WTI (CL Mai 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 07.06.2024 20:39:46 | Diff. +10,9900 | Geld22:00:43 | Brief22:00:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,5500USD | +19,78% | - | - | 66,5500 | 66,5500 | 66,5500 | 55,5600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 66,5500 |
|---|---|
| Tageshoch: | 66,5500 |
| Tagestief: | 66,5500 |
| Schluss Vortag: | 55,5600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(18.10.2024): | 65,0000 |
| Veränderung Settlement: | +2,38%(+1,5500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 69,3400 | 18.10.2024 | -2,01% | 69,2500 | 69,6400 | 83.042 | |
| F CL 12/24 | 68,8400 | 18.10.2024 | -1,90% | 68,8300 | 68,8400 | 315.639 | |
| F CL 1/25 | 68,4400 | 18.10.2024 | -1,85% | 68,2000 | 68,4500 | 159.349 | |
| F CL 2/25 | 68,1400 | 18.10.2024 | -1,72% | 67,0000 | 68,8000 | 94.636 | |
| F CL 3/25 | 67,9300 | 18.10.2024 | -1,66% | 67,3500 | 68,6200 | 116.863 | |
| F CL 4/25 | 67,7300 | 18.10.2024 | -1,63% | 63,8000 | 68,2000 | 48.678 | |
| F CL 5/25 | 67,5900 | 18.10.2024 | -1,56% | 66,0000 | 73,1500 | 45.414 | |
| F CL 6/25 | 67,4400 | 18.10.2024 | -1,49% | 67,2000 | 68,2900 | 150.092 | |
| F CL 7/25 | 67,3500 | 18.10.2024 | -1,29% | - | 67,7300 | 39.665 | |
| F CL 8/25 | 67,1800 | 18.10.2024 | -1,28% | 61,3100 | 72,3800 | 35.014 | |
| F CL 9/25 | 66,9300 | 18.10.2024 | -0,86% | - | 69,0000 | 59.754 | |
| F CL 10/25 | 66,8600 | 18.10.2024 | -0,73% | - | - | 32.186 | |
| F CL 11/25 | 66,5300 | 18.10.2024 | -0,79% | 65,7200 | 70,0000 | 25.560 | |
| F CL 12/25 | 66,6000 | 18.10.2024 | -1,23% | 66,1900 | 67,1000 | 154.517 | |
| F CL 1/26 | 66,2600 | 18.10.2024 | -1,46% | - | - | 21.919 | |
| F CL 2/26 | 66,8200 | 17.10.2024 | -0,27% | 60,0000 | - | 11.925 | |
| F CL 3/26 | 66,1700 | 18.10.2024 | -0,06% | - | - | 21.373 | |
| F CL 4/26 | 69,8600 | 11.10.2024 | +0,78% | - | - | 10.677 | |
| F CL 5/26 | 66,6000 | 01.10.2024 | -1,07% | - | - | 8.568 | |
| F CL 6/26 | 65,8700 | 18.10.2024 | -1,10% | 65,0000 | 66,9900 | 59.260 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | - | - | 7.409 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 60,0000 | - | 5.900 | |
| F CL 9/26 | 69,5600 | 07.10.2024 | +1,24% | - | - | 14.658 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | - | - | 6.809 | |
| F CL 11/26 | 66,2500 | 15.10.2024 | -1,19% | - | 74,2100 | 5.236 | |
| F CL 12/26 | 65,3900 | 18.10.2024 | -0,92% | 65,0000 | 66,4800 | 60.814 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | - | - | 4.330 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 60,0000 | - | 1.204 | |
| F CL 3/27 | 67,3900 | 09.10.2024 | +7,31% | - | - | 2.213 | |
| F CL 4/27 | 65,3000 | 26.09.2024 | - | - | - | 518 |
Performance
| 1 Woche | -2,18% | ||
|---|---|---|---|
| 1 Monat | +1,51% | ||
| 3 Monate | -0,78% | ||
| lfd. Jahr | +19,78% | ||
| 1 Jahr | +19,78% | ||
| 3 Jahre | +19,78% | ||
| 5 Jahre | +19,78% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,6700 | 65,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,9900 | 65,0000 |
| 6M Hoch / 6M Tief: | 69,7700 | 63,0100 |
| Hoch (lfd. Jahr): | 03.07.2024 | 69,7700 |
| Tief (lfd. Jahr): | 10.09.2024 | 63,0100 |
| 52W Hoch: | 03.07.2024 | 69,7700 |
| 52W Tief: | 10.09.2024 | 63,0100 |
| Ø - Preis 1W: | 65,9180 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66,4991 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,8965 | |
| Ø - Volumen 6M: | ,0079 | |
| Ø - Preis 1J: | 66,9543 | |
| Ø - Volumen 1J: | ,0076 | |
| Volatilität 1M: | 18,94% | |
| Volatilität 6M: | 14,30% | |
| Volatilität 1J: | 14,18% | |
| Volatilität 3J: | 14,18% |
