PanoramicaGraficoNotizie

WTI (CL maggio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

11/11/2024 00:00:00 Var. -1.7700 Denaro05:27:17 Lettera05:31:04 Apertura Max Min Chiusura precedente
65.7100USD -2.62% 65.2900 66.2800 65.7100 65.7100 65.7100 67.4800
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 65.7100
Max: 65.7100
Min: 65.7100
Chiusura precedente: 67.4800
Fixing dei prezzi: -
Prezzo di liquidazione(11/11/2024): 65.7100
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 12/24 67.9600 05:31 -0.28% 67.9500 67.9600 221,179
F CL 1/25 67.8500 05:31 -0.28% 67.8500 67.8600 258,290
F CL 2/25 67.7200 05:22 -0.22% 67.6900 67.7200 140,890
F CL 3/25 67.5600 05:28 -0.25% 67.5600 67.5900 146,817
F CL 4/25 67.3800 04:51 -0.35% 67.4600 67.4900 71,418
F CL 5/25 67.3900 05:11 -0.22% 67.3800 67.4200 62,080
F CL 6/25 67.2500 04:59 -0.24% 67.2900 67.3100 161,258
F CL 7/25 67.1200 04:52 -0.28% 67.1500 67.2100 54,291
F CL 8/25 67.0200 11/11/2024 -2.62% 66.5600 67.4400 39,329
F CL 9/25 66.7800 03:11 -0.36% 66.3600 67.2400 71,048
F CL 10/25 66.6300 03:12 -0.13% 66.1600 67.0400 36,972
F CL 11/25 66.5700 11/11/2024 -2.23% 66.1600 67.0400 29,082
F CL 12/25 66.4800 05:28 -0.12% 66.4700 66.5000 159,434
F CL 1/26 65.9300 03:11 -0.48% 65.8300 66.6700 24,065
F CL 2/26 66.0900 11/11/2024 -2.74% 65.6300 66.5800 13,939
F CL 3/26 66.1400 11/11/2024 -2.72% 65.8100 66.2000 20,880
F CL 4/26 65.8200 11/11/2024 -2.68% 65.4100 66.2700 8,741
F CL 5/26 65.7100 11/11/2024 -2.62% 65.2900 66.2800 8,878
F CL 6/26 65.7200 05:12 -0.05% 65.5000 65.7500 62,147
F CL 7/26 65.4700 11/11/2024 -2.36% 65.0200 66.1300 8,071
F CL 8/26 65.3500 11/11/2024 -1.43% 64.8400 65.9900 6,316
F CL 9/26 65.2400 11/11/2024 -2.45% 65.1000 65.5000 15,146
F CL 10/26 65.1500 11/11/2024 -1.45% 64.7700 65.6600 7,342
F CL 11/26 65.0900 11/11/2024 -2.31% 64.6600 65.6900 5,707
F CL 12/26 65.1300 05:14 -0.03% 65.1000 65.1400 63,699
F CL 1/27 64.8700 11/11/2024 -1.65% 64.4600 65.5000 4,782
F CL 2/27 64.7700 11/11/2024 -1.63% 64.3100 65.4400 1,302
F CL 3/27 64.6900 11/11/2024 -1.57% 64.6100 64.9900 2,435
F CL 4/27 64.6100 11/11/2024 -1.52% 64.1800 65.2600 551
F CL 5/27 64.5700 11/11/2024 -1.48% 64.1500 65.2300 362

Prestazione

1 settimana
  -2.46%
1 mese
  -5.67%
3 mesi
  -6.56%
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 67.9800 65.7100
1M High / 1M Low: 69.0300 64.7400
6m massimo / 6m minimo: 72.9000 63.2900
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   67.1500
Volume medio 1s:   22.4000
Prezzo medio 1m:   66.8005
Avg. volume 1M:   13
Prezzo medio 6m:   68.5254
Volume medio 6m:   7.3858
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   26.83%
Volatilità 6 mesi:   19.86%
Volatility 1Y:   -
Volatility 3Y:   -