WTI (CL maj 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 30.07.2024 20:29:00 | Zm. -0,6200 | Bid21:48:22 | Ask20:50:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 71,1500USD | -0,86% | 70,9600 | 71,8400 | 71,5000 | 71,5900 | 71,0500 | 71,7700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 71,5000 |
|---|---|
| Maksimum: | 71,5900 |
| Minimum: | 71,0500 |
| Poprzednie zamknięcie: | 71,7700 |
| Liczba transakcji: | 48 |
| Cena rozliczenia(30.07.2024): | 71,1600 |
| Zmień rozliczenie: | -0,01%(-0,0100) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 75,0500 | 22:03 | -1,17% | 75,0400 | 75,0500 | 363 651 | |
| F CL 10/24 | 74,1600 | 22:03 | -0,94% | 74,1700 | 74,1800 | 239 152 | |
| F CL 11/24 | 73,5500 | 22:03 | -0,85% | 73,5400 | 73,5600 | 135 459 | |
| F CL 12/24 | 73,0600 | 22:03 | -0,77% | 73,0500 | 73,0600 | 242 541 | |
| F CL 1/25 | 72,6400 | 22:03 | -0,72% | 72,6400 | 72,6600 | 84 221 | |
| F CL 2/25 | 72,3200 | 22:01 | -0,63% | 72,3000 | 72,3200 | 47 179 | |
| F CL 3/25 | 72,0200 | 22:00 | -0,58% | 71,9900 | 72,0200 | 53 977 | |
| F CL 4/25 | 71,5000 | 20:27 | -0,91% | 71,3600 | 72,2300 | 33 055 | |
| F CL 5/25 | 71,1500 | 20:29 | -0,86% | 70,9600 | 71,8400 | 30 260 | |
| F CL 6/25 | 71,1600 | 22:03 | -0,49% | 71,1600 | 71,1700 | 127 169 | |
| F CL 7/25 | 70,8800 | 21:47 | -0,08% | 70,3600 | 71,2400 | 33 396 | |
| F CL 8/25 | 70,6000 | 21:45 | -0,42% | 70,1600 | 71,0400 | 22 895 | |
| F CL 9/25 | 70,6400 | 29.07.2024 | -0,63% | 70,1100 | 70,5900 | 37 096 | |
| F CL 10/25 | 70,5400 | 29.07.2024 | -0,54% | 69,6600 | 70,5500 | 16 532 | |
| F CL 11/25 | 70,0000 | 25.07.2024 | -3,07% | 69,4000 | 70,3300 | 15 051 | |
| F CL 12/25 | 69,6200 | 22:03 | -0,44% | 69,6300 | 69,6500 | 130 057 | |
| F CL 1/26 | 69,2600 | 17:12 | -0,20% | 68,8500 | 69,8600 | 12 858 | |
| F CL 2/26 | 68,9700 | 17:12 | -5,36% | 68,5900 | 69,6600 | 6 943 | |
| F CL 3/26 | 68,7700 | 17:13 | -4,80% | 68,7100 | 69,0900 | 14 322 | |
| F CL 4/26 | 68,5400 | 17:13 | -5,94% | 68,0900 | 69,2100 | 5 819 | |
| F CL 5/26 | 68,3400 | 17:14 | -2,12% | 68,0100 | 68,9700 | 4 032 | |
| F CL 6/26 | 68,3400 | 21:43 | -0,16% | 68,2600 | 68,5000 | 42 817 | |
| F CL 7/26 | 67,9100 | 17:14 | -2,01% | 67,5800 | 68,5400 | 4 521 | |
| F CL 8/26 | 67,6800 | 17:16 | +5,39% | 67,3100 | 68,3800 | 2 705 | |
| F CL 9/26 | 67,5200 | 17:16 | -3,54% | 67,5100 | 67,8900 | 9 258 | |
| F CL 10/26 | 67,3100 | 17:17 | -3,84% | 66,9500 | 68,0300 | 3 105 | |
| F CL 11/26 | 67,1700 | 17:17 | -0,86% | 66,8600 | 67,8500 | 3 828 | |
| F CL 12/26 | 67,1600 | 22:02 | -0,27% | 67,1800 | 67,2100 | 55 391 | |
| F CL 1/27 | 68,0000 | 25.07.2024 | -1,65% | 66,5100 | 67,5200 | 2 681 | |
| F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 66,2300 | 67,4500 | 733 |
Wyniki
| 1 tydzień | -1,79% | ||
|---|---|---|---|
| 1 miesiąc | -5,99% | ||
| 3 miesiące | -5,44% | ||
| YTD | -0,59% | ||
| 1 rok | +7,87% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 73,1900 | 71,7700 |
|---|---|---|
| Max 1M / Min 1M: | 77,5100 | 71,7700 |
| Najwyższa 6M / Najniższa 6M: | 77,5400 | 70,0800 |
| Maks (YTD): | 15.04.2024 | 77,5400 |
| Min. (YTD): | 08.01.2024 | 68,1800 |
| Max 52W: | 15.04.2024 | 77,5400 |
| Min 52W: | 08.01.2024 | 68,1800 |
| Śr. Cena 1W: | 72,5200 | |
| Śr. Wolumen 1W: | 3 123,8000 | |
| Śr. Cena 1M: | 75,0281 | |
| Śr. Wolumen 1M: | 2 171,7619 | |
| Śr. Cena 6M: | 74,2839 | |
| Śr. Wolumen 6M: | 1 523,5644 | |
| Śr. Cena 1Y: | 74,0643 | |
| Śr. Wolumen 1Y: | 1 277,5122 | |
| Zmienność 1M: | 12,36% | |
| Zmienność 6M: | 14,76% | |
| Zmienność 1Y: | 14,26% | |
| Zmienność 3Y: | - |
