AperçuGraphiqueActualités

WTI (CL mai 2025)/  XFTTCLNYMETH  /  NYMEX ETH

30/07/2024 20:29:00 Chg. -0.6200 Bid21:48:22 Demandez à20:50:20 Ouverture Haut Bas Précédent Fermer
71.1500USD -0.86% 70.9600 71.8400 71.5000 71.5900 71.0500 71.7700
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 71.5000
Haut: 71.5900
Bas: 71.0500
Précédent Fermer: 71.7700
Détermination des prix: 48
Prix de règlement(30/07/2024): 71.1600
Change Settlement: -0.01%(-0.0100)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 9/24 75.1200 22:10 -1.08% 75.1200 75.1300 363,651
F CL 10/24 74.2500 22:10 -0.81% 74.2500 74.2700 239,152
F CL 11/24 73.6200 22:10 -0.75% 73.6200 73.6300 135,459
F CL 12/24 73.1200 22:10 -0.69% 73.1100 73.1300 242,541
F CL 1/25 72.6700 22:06 -0.68% 72.7000 72.7300 84,221
F CL 2/25 72.3600 22:10 -0.58% 72.3600 72.3900 47,179
F CL 3/25 72.0200 22:00 -0.58% 72.0500 72.0800 53,977
F CL 4/25 71.5000 20:27 -0.91% 71.3600 72.2300 33,055
F CL 5/25 71.1500 20:29 -0.86% 70.9600 71.8400 30,260
F CL 6/25 71.2200 22:09 -0.41% 71.2200 71.2300 127,169
F CL 7/25 70.8800 21:47 -0.08% 70.3600 71.2400 33,396
F CL 8/25 70.6000 21:45 -0.42% 70.1600 71.0400 22,895
F CL 9/25 70.6400 29/07/2024 -0.63% 70.1100 70.5900 37,096
F CL 10/25 70.5400 29/07/2024 -0.54% 69.6600 70.5500 16,532
F CL 11/25 70.0000 25/07/2024 -3.07% 69.4000 70.3300 15,051
F CL 12/25 69.6700 22:09 -0.37% 69.6700 69.6900 130,057
F CL 1/26 69.2600 17:12 -0.20% 68.8900 69.9100 12,858
F CL 2/26 68.9700 17:12 -5.36% 68.6000 69.6700 6,943
F CL 3/26 68.7700 17:13 -4.80% 68.7100 69.0900 14,322
F CL 4/26 68.5400 17:13 -5.94% 68.1300 69.2500 5,819
F CL 5/26 68.3400 17:14 -2.12% 68.0200 68.9600 4,032
F CL 6/26 68.3400 21:43 -0.16% 68.3100 68.5000 42,817
F CL 7/26 67.9100 17:14 -2.01% 67.6000 68.5600 4,521
F CL 8/26 67.6800 17:16 +5.39% 67.3200 68.3900 2,705
F CL 9/26 67.5200 17:16 -3.54% 67.5100 67.8900 9,258
F CL 10/26 67.3100 17:17 -3.84% 66.9500 68.0300 3,105
F CL 11/26 67.1700 17:17 -0.86% 66.8600 67.8500 3,828
F CL 12/26 67.1600 22:02 -0.27% 67.2100 67.2500 55,391
F CL 1/27 68.0000 25/07/2024 -1.65% 66.4800 67.5500 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.2300 67.4500 733

Performance

1 Semaine
  -1.79%
1 Mois
  -5.99%
3 Mois
  -5.44%
CAD
  -0.59%
1 An  
+7.87%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 73.1900 71.7700
1M haut / 1M Bas: 77.5100 71.7700
6M Haut / 6M Bas: 77.5400 70.0800
Haut (CAD): 15/04/2024 77.5400
Bas (CAD): 08/01/2024 68.1800
52 S haut: 15/04/2024 77.5400
52 S bas: 08/01/2024 68.1800
Prix moyen 1S:   72.5200
Volume moyen 1S:   3,123.8000
Prix moyen 1M:   75.0281
Volume moyen 1M:   2,171.7619
Prix moyen 6M:   74.2839
Volume moyen 6M:   1,523.5644
Prix moyen 1A:   74.0643
Volume moyen 1A:   1,277.5122
Volatilité 1M:   12.36%
Volatilité 6M:   14.76%
Volatilité 1an:   14.26%
Volatilité 3 ans:   -