WTI (CL mayo 2025)/ XFTTCLNYMETH / NYMEX ETH
CL30/07/2024 20:29:00 | Diferencia -0.6200 | Bid21:48:22 | Ask20:50:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
71.1500USD | -0.86% | 70.9600 | 71.8400 | 71.5000 | 71.5900 | 71.0500 | 71.7700 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 71.5000 |
---|---|
Máximo del día: | 71.5900 |
Price Change Band: | 71.0500 |
Cierre del día anterior: | 71.7700 |
Fijación de precios: | 48 |
Precio de cierre(30/07/2024): | 71.1600 |
Change Settlement: | -0.01%(-0.0100) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 9/24 | 75.0500 | 22:03 | -1.17% | 75.0400 | 75.0500 | 363,651 | |
F CL 10/24 | 74.1600 | 22:03 | -0.94% | 74.1700 | 74.1800 | 239,152 | |
F CL 11/24 | 73.5500 | 22:03 | -0.85% | 73.5400 | 73.5600 | 135,459 | |
F CL 12/24 | 73.0600 | 22:03 | -0.77% | 73.0500 | 73.0600 | 242,541 | |
F CL 1/25 | 72.6400 | 22:03 | -0.72% | 72.6400 | 72.6600 | 84,221 | |
F CL 2/25 | 72.3200 | 22:01 | -0.63% | 72.3000 | 72.3200 | 47,179 | |
F CL 3/25 | 72.0200 | 22:00 | -0.58% | 71.9900 | 72.0200 | 53,977 | |
F CL 4/25 | 71.5000 | 20:27 | -0.91% | 71.3600 | 72.2300 | 33,055 | |
F CL 5/25 | 71.1500 | 20:29 | -0.86% | 70.9600 | 71.8400 | 30,260 | |
F CL 6/25 | 71.1600 | 22:03 | -0.49% | 71.1600 | 71.1700 | 127,169 | |
F CL 7/25 | 70.8800 | 21:47 | -0.08% | 70.3600 | 71.2400 | 33,396 | |
F CL 8/25 | 70.6000 | 21:45 | -0.42% | 70.1600 | 71.0400 | 22,895 | |
F CL 9/25 | 70.6400 | 29/07/2024 | -0.63% | 70.1100 | 70.5900 | 37,096 | |
F CL 10/25 | 70.5400 | 29/07/2024 | -0.54% | 69.6600 | 70.5500 | 16,532 | |
F CL 11/25 | 70.0000 | 25/07/2024 | -3.07% | 69.4000 | 70.3300 | 15,051 | |
F CL 12/25 | 69.6200 | 22:03 | -0.44% | 69.6300 | 69.6500 | 130,057 | |
F CL 1/26 | 69.2600 | 17:12 | -0.20% | 68.8500 | 69.8600 | 12,858 | |
F CL 2/26 | 68.9700 | 17:12 | -5.36% | 68.5900 | 69.6600 | 6,943 | |
F CL 3/26 | 68.7700 | 17:13 | -4.80% | 68.7100 | 69.0900 | 14,322 | |
F CL 4/26 | 68.5400 | 17:13 | -5.94% | 68.0900 | 69.2100 | 5,819 | |
F CL 5/26 | 68.3400 | 17:14 | -2.12% | 68.0100 | 68.9700 | 4,032 | |
F CL 6/26 | 68.3400 | 21:43 | -0.16% | 68.2600 | 68.5000 | 42,817 | |
F CL 7/26 | 67.9100 | 17:14 | -2.01% | 67.5800 | 68.5400 | 4,521 | |
F CL 8/26 | 67.6800 | 17:16 | +5.39% | 67.3100 | 68.3800 | 2,705 | |
F CL 9/26 | 67.5200 | 17:16 | -3.54% | 67.5100 | 67.8900 | 9,258 | |
F CL 10/26 | 67.3100 | 17:17 | -3.84% | 66.9500 | 68.0300 | 3,105 | |
F CL 11/26 | 67.1700 | 17:17 | -0.86% | 66.8600 | 67.8500 | 3,828 | |
F CL 12/26 | 67.1600 | 22:02 | -0.27% | 67.1800 | 67.2100 | 55,391 | |
F CL 1/27 | 68.0000 | 25/07/2024 | -1.65% | 66.5100 | 67.5200 | 2,681 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 66.2300 | 67.4500 | 733 |
Performance
1 Semana | -1.79% | ||
---|---|---|---|
1 Mes | -5.99% | ||
3 Meses | -5.44% | ||
Año hasta la fecha | -0.59% | ||
Promedio móvil | +7.87% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 73.1900 | 71.7700 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 77.5100 | 71.7700 |
Máximo de 6M / Mínimo de 6M: | 77.5400 | 70.0800 |
Máximo (año hasta la fecha): | 15/04/2024 | 77.5400 |
Mínimo (año hasta la fecha): | 08/01/2024 | 68.1800 |
Máximo de 52 semanas: | 15/04/2024 | 77.5400 |
Mínimo de 52 semanas: | 08/01/2024 | 68.1800 |
Precio medio 1S: | 72.5200 | |
Volumen medio 1S: | 3,123.8000 | |
Precio promedio 1M: | 75.0281 | |
Volumen promedio 1M: | 2,171.7619 | |
Precio medio 6M: | 74.2839 | |
Volumen medio 6M: | 1,523.5644 | |
Precio promedio 1A: | 74.0643 | |
Volumen promedio 1A: | 1,277.5122 | |
Volatilidad 1m: | 12.36% | |
Volatilidad 6 meses: | 14.76% | |
Volatilidad 1a: | 14.26% | |
Volatilidad 3A: | - |