PanoramicaGraficoNotizie

WTI (CL aprile 2026)/  XFTTCLNYMETH  /  NYMEX ETH

18/09/2024 18:24:26 Var. -2.5700 Denaro00:00:38 Lettera00:02:04 Apertura Max Min Chiusura precedente
66.2800USD -3.73% 64.9600 66.0000 66.2800 66.2800 66.2800 68.8500
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 66.2800
Max: 66.2800
Min: 66.2800
Chiusura precedente: 68.8500
Fixing dei prezzi: 1
Prezzo di liquidazione(26/09/2024): 65.6900
Change Settlement: +0.90%(+0.5900)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 11/24 67.4300 00:02 -0.04% 67.4200 67.4400 -
F CL 12/24 66.9400 00:02 -0.04% 66.9400 66.9600 -
F CL 1/25 66.6400 00:02 -0.03% 66.6300 66.6600 -
F CL 2/25 66.4500 00:02 +0.02% 66.4400 66.4700 -
F CL 3/25 66.3300 00:00 0.00% 66.3200 66.4000 -
F CL 4/25 66.2400 26/09/2024 -2.95% 66.2400 66.2800 50,552
F CL 5/25 66.1900 26/09/2024 -2.86% 65.6800 - 35,314
F CL 6/25 66.1500 00:02 +0.03% 66.1300 66.1700 -
F CL 7/25 66.3100 26/09/2024 -2.18% - 69.5800 37,610
F CL 8/25 65.9000 26/09/2024 -2.53% 61.3100 69.8000 26,558
F CL 9/25 65.9300 26/09/2024 -2.33% 65.8800 65.9600 47,422
F CL 10/25 66.0500 26/09/2024 -1.89% - 69.0000 25,940
F CL 11/25 66.2500 26/09/2024 -1.12% 65.3100 66.3000 19,258
F CL 12/25 65.8000 00:01 +0.12% 65.7200 65.7500 -
F CL 1/26 66.8000 23/09/2024 -0.96% 65.1400 66.1800 15,065
F CL 2/26 65.3900 13/09/2024 +3.33% 65.0200 66.1700 10,238
F CL 3/26 65.4300 26/09/2024 -2.24% 64.9600 66.1100 17,362
F CL 4/26 66.2800 18/09/2024 -3.73% 64.9600 66.0000 8,962
F CL 5/26 67.3200 20/08/2024 +0.12% 64.9100 65.9900 6,667
F CL 6/26 65.3400 26/09/2024 -1.71% 63.0000 68.0000 50,647
F CL 7/26 66.9000 25/09/2024 +0.25% 64.9100 65.8900 6,914
F CL 8/26 63.3500 10/09/2024 -5.04% 64.7100 - 4,363
F CL 9/26 64.9800 09/09/2024 -0.43% 64.7600 65.8100 11,297
F CL 10/26 63.2500 10/09/2024 -4.73% 64.6900 - 4,852
F CL 11/26 66.4700 21/08/2024 +0.33% 64.6800 65.7800 5,112
F CL 12/26 65.1900 26/09/2024 -1.35% 65.1900 65.2700 61,920
F CL 1/27 67.4400 31/07/2024 -0.82% - 65.7200 3,727
F CL 2/27 63.1600 10/09/2024 +9.56% - - 1,089
F CL 3/27 62.8000 10/02/2023 - 64.4600 - 2,121
F CL 4/27 65.3000 26/09/2024 - - - 420

Prestazione

1 settimana
  -0.78%
1 mese
  -4.74%
3 mesi
  -7.74%
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 67.5200 66.6100
1M High / 1M Low: 69.5800 63.3100
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   66.8560
Volume medio 1s:   0.0000
Prezzo medio 1m:   66.3991
Avg. volume 1M:   135.4091
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   21.09%
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -