WTI (CL abril 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 18/09/2024 18:24:26 | Diferencia -2.5700 | Bid0:00:38 | Ask0:02:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 66.2800USD | -3.73% | 64.9600 | 66.0000 | 66.2800 | 66.2800 | 66.2800 | 68.8500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 66.2800 |
|---|---|
| Máximo del día: | 66.2800 |
| Price Change Band: | 66.2800 |
| Cierre del día anterior: | 68.8500 |
| Fijación de precios: | 1 |
| Precio de cierre(26/09/2024): | 65.6900 |
| Change Settlement: | +0.90%(+0.5900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 67.4300 | 0:02 | -0.04% | 67.4200 | 67.4400 | - | |
| F CL 12/24 | 66.9400 | 0:02 | -0.04% | 66.9400 | 66.9600 | - | |
| F CL 1/25 | 66.6400 | 0:02 | -0.03% | 66.6300 | 66.6600 | - | |
| F CL 2/25 | 66.4500 | 0:02 | +0.02% | 66.4400 | 66.4700 | - | |
| F CL 3/25 | 66.3300 | 0:00 | 0.00% | 66.3200 | 66.4000 | - | |
| F CL 4/25 | 66.2400 | 26/09/2024 | -2.95% | 66.2400 | 66.2800 | 50,552 | |
| F CL 5/25 | 66.1900 | 26/09/2024 | -2.86% | 65.6800 | - | 35,314 | |
| F CL 6/25 | 66.1500 | 0:02 | +0.03% | 66.1300 | 66.1700 | - | |
| F CL 7/25 | 66.3100 | 26/09/2024 | -2.18% | - | 69.5800 | 37,610 | |
| F CL 8/25 | 65.9000 | 26/09/2024 | -2.53% | 61.3100 | 69.8000 | 26,558 | |
| F CL 9/25 | 65.9300 | 26/09/2024 | -2.33% | 65.8800 | 65.9600 | 47,422 | |
| F CL 10/25 | 66.0500 | 26/09/2024 | -1.89% | - | 69.0000 | 25,940 | |
| F CL 11/25 | 66.2500 | 26/09/2024 | -1.12% | 65.3100 | 66.3000 | 19,258 | |
| F CL 12/25 | 65.8000 | 0:01 | +0.12% | 65.7200 | 65.7500 | - | |
| F CL 1/26 | 66.8000 | 23/09/2024 | -0.96% | 65.1400 | 66.1800 | 15,065 | |
| F CL 2/26 | 65.3900 | 13/09/2024 | +3.33% | 65.0200 | 66.1700 | 10,238 | |
| F CL 3/26 | 65.4300 | 26/09/2024 | -2.24% | 64.9600 | 66.1100 | 17,362 | |
| F CL 4/26 | 66.2800 | 18/09/2024 | -3.73% | 64.9600 | 66.0000 | 8,962 | |
| F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 64.9100 | 65.9900 | 6,667 | |
| F CL 6/26 | 65.3400 | 26/09/2024 | -1.71% | 63.0000 | 68.0000 | 50,647 | |
| F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | 64.9100 | 65.8900 | 6,914 | |
| F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 64.7100 | - | 4,363 | |
| F CL 9/26 | 64.9800 | 09/09/2024 | -0.43% | 64.7600 | 65.8100 | 11,297 | |
| F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | 64.6900 | - | 4,852 | |
| F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.6800 | 65.7800 | 5,112 | |
| F CL 12/26 | 65.1900 | 26/09/2024 | -1.35% | 65.1900 | 65.2700 | 61,920 | |
| F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | 65.7200 | 3,727 | |
| F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | - | - | 1,089 | |
| F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.4600 | - | 2,121 | |
| F CL 4/27 | 65.3000 | 26/09/2024 | - | - | - | 420 |
Performance
| 1 Semana | -0.78% | ||
|---|---|---|---|
| 1 Mes | -4.74% | ||
| 3 Meses | -7.74% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 67.5200 | 66.6100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 69.5800 | 63.3100 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 66.8560 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 66.3991 | |
| Volumen promedio 1M: | 135.4091 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.09% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
