WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 11.10.2024 20:27:21 | Diff. +0.5400 | Geld22:00:43 | Brief22:00:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69.8600USD | +0.78% | - | - | 69.8600 | 69.8600 | 69.8600 | 69.3200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 69.8600 |
|---|---|
| Tageshoch: | 69.8600 |
| Tagestief: | 69.8600 |
| Schluss Vortag: | 69.3200 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(18.10.2024): | 65.9700 |
| Veränderung Settlement: | +5.90%(+3.8900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 69.3400 | 18.10.2024 | -2.01% | 69.2500 | 69.6400 | 83'042 | |
| F CL 12/24 | 68.8400 | 18.10.2024 | -1.90% | 68.8300 | 68.8400 | 315'639 | |
| F CL 1/25 | 68.4400 | 18.10.2024 | -1.85% | 68.2000 | 68.4500 | 159'349 | |
| F CL 2/25 | 68.1400 | 18.10.2024 | -1.72% | 67.0000 | 68.8000 | 94'636 | |
| F CL 3/25 | 67.9300 | 18.10.2024 | -1.66% | 67.3500 | 68.6200 | 116'863 | |
| F CL 4/25 | 67.7300 | 18.10.2024 | -1.63% | 63.8000 | 68.2000 | 48'678 | |
| F CL 5/25 | 67.5900 | 18.10.2024 | -1.56% | 66.0000 | 73.1500 | 45'414 | |
| F CL 6/25 | 67.4400 | 18.10.2024 | -1.49% | 67.2000 | 68.2900 | 150'092 | |
| F CL 7/25 | 67.3500 | 18.10.2024 | -1.29% | - | 67.7300 | 39'665 | |
| F CL 8/25 | 67.1800 | 18.10.2024 | -1.28% | 61.3100 | 72.3800 | 35'014 | |
| F CL 9/25 | 66.9300 | 18.10.2024 | -0.86% | - | 69.0000 | 59'754 | |
| F CL 10/25 | 66.8600 | 18.10.2024 | -0.73% | - | - | 32'186 | |
| F CL 11/25 | 66.5300 | 18.10.2024 | -0.79% | 65.7200 | 70.0000 | 25'560 | |
| F CL 12/25 | 66.6000 | 18.10.2024 | -1.23% | 66.1900 | 67.1000 | 154'517 | |
| F CL 1/26 | 66.2600 | 18.10.2024 | -1.46% | - | - | 21'919 | |
| F CL 2/26 | 66.8200 | 17.10.2024 | -0.27% | 60.0000 | - | 11'925 | |
| F CL 3/26 | 66.1700 | 18.10.2024 | -0.06% | - | - | 21'373 | |
| F CL 4/26 | 69.8600 | 11.10.2024 | +0.78% | - | - | 10'677 | |
| F CL 5/26 | 66.6000 | 01.10.2024 | -1.07% | - | - | 8'568 | |
| F CL 6/26 | 65.8700 | 18.10.2024 | -1.10% | 65.0000 | 66.9900 | 59'260 | |
| F CL 7/26 | 66.9000 | 25.09.2024 | +0.25% | - | - | 7'409 | |
| F CL 8/26 | 63.3500 | 10.09.2024 | -5.04% | 60.0000 | - | 5'900 | |
| F CL 9/26 | 69.5600 | 07.10.2024 | +1.24% | - | - | 14'658 | |
| F CL 10/26 | 63.2500 | 10.09.2024 | -4.73% | - | - | 6'809 | |
| F CL 11/26 | 66.2500 | 15.10.2024 | -1.19% | - | 74.2100 | 5'236 | |
| F CL 12/26 | 65.3900 | 18.10.2024 | -0.92% | 65.0000 | 66.4800 | 60'814 | |
| F CL 1/27 | 67.4400 | 31.07.2024 | -0.82% | - | - | 4'330 | |
| F CL 2/27 | 63.1600 | 10.09.2024 | +9.56% | 60.0000 | - | 1'204 | |
| F CL 3/27 | 67.3900 | 09.10.2024 | +7.31% | - | - | 2'213 | |
| F CL 4/27 | 65.3000 | 26.09.2024 | - | - | - | 518 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +4.58% | ||
| 3 Monate | +0.13% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69.1700 | 65.9700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70.8300 | 65.6900 |
| 6M Hoch / 6M Tief: | 72.8700 | 63.3100 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.0620 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67.6395 | |
| Ø - Volumen 1M: | 27.6818 | |
| Ø - Preis 6M: | 69.1903 | |
| Ø - Volumen 6M: | 30.9134 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 24.81% | |
| Volatilität 6M: | 18.16% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
