WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 18.09.2024 18:24:26 | Diff. -2,5700 | Geld00:00:38 | Brief00:02:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,2800USD | -3,73% | 64,9600 | 66,0000 | 66,2800 | 66,2800 | 66,2800 | 68,8500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 66,2800 |
|---|---|
| Tageshoch: | 66,2800 |
| Tagestief: | 66,2800 |
| Schluss Vortag: | 68,8500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(26.09.2024): | 65,6900 |
| Veränderung Settlement: | +0,90%(+0,5900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 67,4300 | 00:02 | -0,04% | 67,4200 | 67,4400 | - | |
| F CL 12/24 | 66,9400 | 00:02 | -0,04% | 66,9400 | 66,9600 | - | |
| F CL 1/25 | 66,6400 | 00:02 | -0,03% | 66,6300 | 66,6600 | - | |
| F CL 2/25 | 66,4500 | 00:02 | +0,02% | 66,4400 | 66,4700 | - | |
| F CL 3/25 | 66,3300 | 00:00 | 0,00% | 66,3200 | 66,4000 | - | |
| F CL 4/25 | 66,2400 | 26.09.2024 | -2,95% | 66,2400 | 66,2800 | 50.552 | |
| F CL 5/25 | 66,1900 | 26.09.2024 | -2,86% | 65,6800 | - | 35.314 | |
| F CL 6/25 | 66,1500 | 00:02 | +0,03% | 66,1300 | 66,1700 | - | |
| F CL 7/25 | 66,3100 | 26.09.2024 | -2,18% | - | 69,5800 | 37.610 | |
| F CL 8/25 | 65,9000 | 26.09.2024 | -2,53% | 61,3100 | 69,8000 | 26.558 | |
| F CL 9/25 | 65,9300 | 26.09.2024 | -2,33% | 65,8800 | 65,9600 | 47.422 | |
| F CL 10/25 | 66,0500 | 26.09.2024 | -1,89% | - | 69,0000 | 25.940 | |
| F CL 11/25 | 66,2500 | 26.09.2024 | -1,12% | 65,3100 | 66,3000 | 19.258 | |
| F CL 12/25 | 65,8000 | 00:01 | +0,12% | 65,7200 | 65,7500 | - | |
| F CL 1/26 | 66,8000 | 23.09.2024 | -0,96% | 65,1400 | 66,1800 | 15.065 | |
| F CL 2/26 | 65,3900 | 13.09.2024 | +3,33% | 65,0200 | 66,1700 | 10.238 | |
| F CL 3/26 | 65,4300 | 26.09.2024 | -2,24% | 64,9600 | 66,1100 | 17.362 | |
| F CL 4/26 | 66,2800 | 18.09.2024 | -3,73% | 64,9600 | 66,0000 | 8.962 | |
| F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 64,9100 | 65,9900 | 6.667 | |
| F CL 6/26 | 65,3400 | 26.09.2024 | -1,71% | 63,0000 | 68,0000 | 50.647 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 64,9100 | 65,8900 | 6.914 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 64,7100 | - | 4.363 | |
| F CL 9/26 | 64,9800 | 09.09.2024 | -0,43% | 64,7600 | 65,8100 | 11.297 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 64,6900 | - | 4.852 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 64,6800 | 65,7800 | 5.112 | |
| F CL 12/26 | 65,1900 | 26.09.2024 | -1,35% | 65,1900 | 65,2700 | 61.920 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | - | 65,7200 | 3.727 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | - | - | 1.089 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 64,4600 | - | 2.121 | |
| F CL 4/27 | 65,3000 | 26.09.2024 | - | - | - | 420 |
Performance
| 1 Woche | -0,78% | ||
|---|---|---|---|
| 1 Monat | -4,74% | ||
| 3 Monate | -7,74% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,5200 | 66,6100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,5800 | 63,3100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66,8560 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66,3991 | |
| Ø - Volumen 1M: | 135,4091 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,09% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
