WTI (CL March 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 20/01/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(15/01/2025): | 64.0500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 80.2200 | 20:33 | +2.73% | 80.2000 | 80.2300 | 116,754 | |
| F CL 3/25 | 78.8700 | 20:33 | +2.58% | 78.8600 | 78.8700 | 360,712 | |
| F CL 4/25 | 77.4000 | 20:33 | +2.26% | 77.3900 | 77.4000 | 149,073 | |
| F CL 5/25 | 76.1700 | 20:33 | +1.95% | 76.1500 | 76.1700 | 111,050 | |
| F CL 6/25 | 75.1500 | 20:33 | +1.68% | 75.1500 | 75.1600 | 176,098 | |
| F CL 7/25 | 74.2600 | 20:32 | +1.55% | 74.2800 | 74.3000 | 86,911 | |
| F CL 8/25 | 73.5100 | 20:33 | +1.45% | 73.4900 | 73.5100 | 48,741 | |
| F CL 9/25 | 72.7900 | 20:33 | +1.28% | 72.7600 | 72.8000 | 106,982 | |
| F CL 10/25 | 72.1400 | 20:33 | +1.19% | 72.0000 | 72.4400 | 49,259 | |
| F CL 11/25 | 71.5500 | 20:31 | +1.19% | 71.3900 | 71.5700 | 43,932 | |
| F CL 12/25 | 71.0600 | 20:33 | +1.05% | 71.0400 | 71.0500 | 175,616 | |
| F CL 1/26 | 70.5000 | 20:30 | +0.80% | 70.3700 | 70.5900 | 43,427 | |
| F CL 2/26 | 70.0700 | 20:28 | +1.13% | 69.7600 | 70.5700 | 26,611 | |
| F CL 3/26 | 69.6300 | 19:54 | +0.99% | 69.6000 | 69.9900 | 29,376 | |
| F CL 4/26 | 68.9100 | 09:10 | +0.70% | 69.0000 | 69.6200 | 12,007 | |
| F CL 5/26 | 68.5500 | 00:00 | 0.00% | 68.6800 | 69.6600 | 11,542 | |
| F CL 6/26 | 68.8600 | 20:28 | +0.70% | 68.7000 | 69.0000 | 79,038 | |
| F CL 7/26 | 68.0600 | 00:00 | 0.00% | 68.1400 | 69.1900 | 13,445 | |
| F CL 8/26 | 68.2500 | 16:55 | +0.57% | 67.8500 | 68.9000 | 9,240 | |
| F CL 9/26 | 67.6200 | 00:00 | 0.00% | 67.9000 | 68.4000 | 19,473 | |
| F CL 10/26 | 67.4300 | 00:00 | 0.00% | 67.4700 | 68.3500 | 11,813 | |
| F CL 11/26 | 67.2700 | 00:00 | 0.00% | 67.2900 | 68.2300 | 10,326 | |
| F CL 12/26 | 67.6200 | 20:32 | +0.70% | 67.6200 | 67.6300 | 76,644 | |
| F CL 1/27 | 67.6400 | 18:26 | +1.11% | 66.9000 | 67.8800 | 5,460 | |
| F CL 2/27 | 66.7100 | 00:00 | 0.00% | 66.6500 | 67.7000 | 2,000 | |
| F CL 3/27 | 66.5400 | 00:00 | 0.00% | 66.8100 | 67.3000 | 6,879 | |
| F CL 4/27 | 66.3900 | 00:00 | 0.00% | 66.3300 | 67.3300 | 1,109 | |
| F CL 5/27 | 66.2700 | 00:00 | 0.00% | 66.2100 | 67.2000 | 1,935 | |
| F CL 6/27 | 66.3400 | 19:20 | +0.42% | 66.4000 | 66.8000 | 21,535 | |
| F CL 7/27 | 65.9800 | 00:00 | 0.00% | 65.8800 | 66.8700 | 1,787 |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +1.81% | ||
| 3 Months | -1.78% | ||
| YTD | +1.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.0500 | 63.3200 |
|---|---|---|
| 1M High / 1M Low: | 64.0500 | 62.5000 |
| 6M High / 6M Low: | 67.6800 | 62.0500 |
| High (YTD): | 14/01/2025 | 64.0500 |
| Low (YTD): | 01/01/2025 | 63.2200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.5840 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 63.1652 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 64.0957 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.73% | |
| Volatility 6M: | 11.20% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
