WTI (CL March 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 7/30/2024 5:13:00 PM | Chg. -3.4700 | Bid10:15:03 PM | Ask10:15:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.7700USD | -4.80% | 68.7100 | 69.1900 | 68.7700 | 68.7700 | 68.7700 | 72.2400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 68.7700 |
|---|---|
| High: | 68.7700 |
| Low: | 68.7700 |
| Previous Close: | 72.2400 |
| Trades: | 3 |
| Settlement Price(7/30/2024): | 68.6500 |
| Change Settlement: | +0.17%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 75.2200 | 10:15 PM | -0.95% | 75.2100 | 75.2200 | 363,651 | |
| F CL 10/24 | 74.3100 | 10:15 PM | -0.73% | 74.3000 | 74.3100 | 239,152 | |
| F CL 11/24 | 73.6600 | 10:15 PM | -0.70% | 73.6500 | 73.6600 | 135,459 | |
| F CL 12/24 | 73.1400 | 10:15 PM | -0.67% | 73.1400 | 73.1500 | 242,541 | |
| F CL 1/25 | 72.7300 | 10:15 PM | -0.60% | 72.7200 | 72.7400 | 84,221 | |
| F CL 2/25 | 72.3900 | 10:14 PM | -0.54% | 72.3700 | 72.4100 | 47,179 | |
| F CL 3/25 | 72.0700 | 10:15 PM | -0.51% | 72.0600 | 72.1200 | 53,977 | |
| F CL 4/25 | 71.5000 | 8:27 PM | -0.91% | 71.3600 | 72.2300 | 33,055 | |
| F CL 5/25 | 71.1500 | 8:29 PM | -0.86% | 70.9600 | 71.8400 | 30,260 | |
| F CL 6/25 | 71.2400 | 10:14 PM | -0.38% | 71.2200 | 71.2400 | 127,169 | |
| F CL 7/25 | 70.8800 | 9:47 PM | -0.08% | 70.3600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.6000 | 9:45 PM | -0.42% | 70.1600 | 71.0400 | 22,895 | |
| F CL 9/25 | 70.6400 | 7/29/2024 | -0.63% | 70.2100 | 70.6900 | 37,096 | |
| F CL 10/25 | 70.5400 | 7/29/2024 | -0.54% | 69.6700 | 70.5500 | 16,532 | |
| F CL 11/25 | 70.0000 | 7/25/2024 | -3.07% | 69.4200 | 70.3600 | 15,051 | |
| F CL 12/25 | 69.7000 | 10:15 PM | -0.33% | 69.6900 | 69.7100 | 130,057 | |
| F CL 1/26 | 69.2600 | 5:12 PM | -0.20% | 68.9100 | 69.9400 | 12,858 | |
| F CL 2/26 | 68.9700 | 5:12 PM | -5.36% | 68.6200 | 69.6700 | 6,943 | |
| F CL 3/26 | 68.7700 | 5:13 PM | -4.80% | 68.7100 | 69.1900 | 14,322 | |
| F CL 4/26 | 68.5400 | 5:13 PM | -5.94% | 68.1500 | 69.2800 | 5,819 | |
| F CL 5/26 | 68.3400 | 5:14 PM | -2.12% | 68.0400 | 68.9800 | 4,032 | |
| F CL 6/26 | 68.3400 | 9:43 PM | -0.16% | 68.3200 | 68.5000 | 42,817 | |
| F CL 7/26 | 67.9100 | 5:14 PM | -2.01% | 67.6200 | 68.5900 | 4,521 | |
| F CL 8/26 | 67.6800 | 5:16 PM | +5.39% | 67.3500 | 68.4200 | 2,705 | |
| F CL 9/26 | 67.5200 | 5:16 PM | -3.54% | 67.5100 | 67.9900 | 9,258 | |
| F CL 10/26 | 67.3100 | 5:17 PM | -3.84% | 66.9700 | 68.0500 | 3,105 | |
| F CL 11/26 | 67.1700 | 5:17 PM | -0.86% | 66.8700 | 67.8700 | 3,828 | |
| F CL 12/26 | 67.1600 | 10:02 PM | -0.27% | 67.2300 | 67.2600 | 55,391 | |
| F CL 1/27 | 68.0000 | 7/25/2024 | -1.65% | 66.5100 | 67.5900 | 2,681 | |
| F CL 2/27 | 57.6500 | 11/9/2018 | -0.40% | 66.2300 | 67.4500 | 733 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | -4.37% | ||
| 3 Months | -3.91% | ||
| YTD | +1.43% | ||
| 1 Year | +4.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.0600 | 69.0900 |
|---|---|---|
| 1M High / 1M Low: | 73.3600 | 69.0900 |
| 6M High / 6M Low: | 73.3600 | 67.6000 |
| High (YTD): | 7/3/2024 | 73.3600 |
| Low (YTD): | 2/23/2024 | 67.6000 |
| 52W High: | 7/3/2024 | 73.3600 |
| 52W Low: | 2/23/2024 | 67.6000 |
| Avg. price 1W: | 69.5200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.3635 | |
| Avg. volume 1M: | 166.6500 | |
| Avg. price 6M: | 70.9289 | |
| Avg. volume 6M: | 76.1772 | |
| Avg. price 1Y: | 70.8211 | |
| Avg. volume 1Y: | 85.5357 | |
| Volatility 1M: | 12.75% | |
| Volatility 6M: | 14.56% | |
| Volatility 1Y: | 11.10% | |
| Volatility 3Y: | - |
