AperçuGraphiqueActualités

WTI (CL février 2026)/  XFTTCLNYMETH  /  NYMEX ETH

03/09/2024 20:17:04 Chg. -1.9300 Bid06:05:18 Demandez à06:05:18 Ouverture Haut Bas Précédent Fermer
66.0000USD -2.84% 65.6700 66.7000 66.0000 66.0000 66.0000 67.9300
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 66.0000
Haut: 66.0000
Bas: 66.0000
Précédent Fermer: 67.9300
Détermination des prix: 1
Prix de règlement(05/09/2024): 66.1800
Change Settlement: -0.27%(-0.1800)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 10/24 69.1000 06:05 -0.32% 69.0900 69.1000 251,459
F CL 11/24 68.4500 06:04 -0.29% 68.4300 68.4500 215,257
F CL 12/24 68.0400 06:04 -0.31% 68.0200 68.0300 227,065
F CL 1/25 67.8100 05:55 -0.24% 67.7600 67.7700 116,919
F CL 2/25 67.6000 05:47 -0.24% 67.5600 67.5900 65,222
F CL 3/25 67.4800 05:44 -0.21% 67.4100 67.4300 89,321
F CL 4/25 67.3100 05:47 0.00% 67.2800 67.3200 41,238
F CL 5/25 67.4200 02:05 +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.1100 05:47 -0.22% 67.0900 67.1100 143,190
F CL 7/25 67.2300 03:52 +0.18% 66.5600 67.4400 38,753
F CL 8/25 66.9300 05/09/2024 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.8100 05:30 +0.04% 66.7200 66.7600 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.3400 67.1300 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.1100 67.0400 19,865
F CL 12/25 66.4100 06:05 -0.17% 66.4000 66.4300 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 65.7900 66.8000 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.6700 66.7000 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 65.9100 66.2900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.4100 66.5200 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.4200 66.3600 5,843
F CL 6/26 65.9600 03:52 +0.23% 65.6000 66.0000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.2000 66.1600 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.0700 66.1300 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.3100 65.6900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 64.9100 65.9900 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.8700 65.8800 4,688
F CL 12/26 65.2800 05:45 -0.09% 65.2600 65.2900 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6400 65.7100 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.5300 65.7400 1,027
F CL 3/27 62.8000 10/02/2023 - 64.6100 65.3900 1,684

Performance

1 Semaine
  -2.84%
1 Mois
  -2.00%
3 Mois
  -4.08%
CAD
  -6.62%
1 An  
+30.15%
3 Ans  
+30.15%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 67.9300 65.7000
1M haut / 1M Bas: 70.6700 65.7000
6M Haut / 6M Bas: 73.9200 65.7000
Haut (CAD): 03/07/2024 73.9200
Bas (CAD): 04/09/2024 65.7000
52 S haut: 03/07/2024 73.9200
52 S bas: 04/09/2024 65.7000
Prix moyen 1S:   66.4525
Volume moyen 1S:   95
Prix moyen 1M:   68.5336
Volume moyen 1M:   28.2273
Prix moyen 6M:   70.5870
Volume moyen 6M:   19.6961
Prix moyen 1A:   70.5757
Volume moyen 1A:   19.2476
Volatilité 1M:   21.00%
Volatilité 6M:   15.77%
Volatilité 1an:   11.56%
Volatilité 3 ans:   11.56%