OverviewChartNews

WTI (CL February 2026)/  XFTTCLNYMETH  /  NYMEX ETH

03/09/2024 20:17:04 Chg. -1.9300 Bid06:05:18 Ask06:05:18 Open High Low Previous Close
66.0000USD -2.84% 65.6700 66.7000 66.0000 66.0000 66.0000 67.9300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 66.0000
High: 66.0000
Low: 66.0000
Previous Close: 67.9300
Trades: 1
Settlement Price(05/09/2024): 66.1800
Change Settlement: -0.27%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 69.1000 06:05 -0.32% 69.0900 69.1000 251,459
F CL 11/24 68.4500 06:04 -0.29% 68.4300 68.4500 215,257
F CL 12/24 68.0400 06:04 -0.31% 68.0200 68.0300 227,065
F CL 1/25 67.8100 05:55 -0.24% 67.7600 67.7700 116,919
F CL 2/25 67.6000 05:47 -0.24% 67.5600 67.5900 65,222
F CL 3/25 67.4800 05:44 -0.21% 67.4100 67.4300 89,321
F CL 4/25 67.3100 05:47 0.00% 67.2800 67.3200 41,238
F CL 5/25 67.4200 02:05 +0.24% 66.7600 67.5000 32,130
F CL 6/25 67.1100 05:47 -0.22% 67.0900 67.1100 143,190
F CL 7/25 67.2300 03:52 +0.18% 66.5600 67.4400 38,753
F CL 8/25 66.9300 05/09/2024 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.8100 05:30 +0.04% 66.7200 66.7600 47,350
F CL 10/25 66.6500 05/09/2024 -0.03% 66.3400 67.1300 22,048
F CL 11/25 66.7300 03/09/2024 -2.73% 66.1100 67.0400 19,865
F CL 12/25 66.4100 06:05 -0.17% 66.4000 66.4300 143,770
F CL 1/26 68.5400 22/08/2024 +0.53% 65.7900 66.8000 13,668
F CL 2/26 66.0000 03/09/2024 -2.84% 65.6700 66.7000 9,509
F CL 3/26 65.9600 05/09/2024 -1.54% 65.9100 66.2900 18,234
F CL 4/26 68.8500 27/08/2024 +1.94% 65.4100 66.5200 8,456
F CL 5/26 67.3200 20/08/2024 +0.12% 65.4200 66.3600 5,843
F CL 6/26 65.9600 03:52 +0.23% 65.6000 66.0000 44,310
F CL 7/26 66.7300 30/08/2024 -1.14% 65.2000 66.1600 5,691
F CL 8/26 66.7100 20/08/2024 -1.43% 65.0700 66.1300 4,126
F CL 9/26 65.2600 05/09/2024 -2.25% 65.3100 65.6900 10,647
F CL 10/26 66.3900 20/08/2024 +0.59% 64.9100 65.9900 4,495
F CL 11/26 66.4700 21/08/2024 +0.33% 64.8700 65.8800 4,688
F CL 12/26 65.2800 05:45 -0.09% 65.2600 65.2900 62,032
F CL 1/27 67.4400 31/07/2024 -0.82% 64.6400 65.7100 3,302
F CL 2/27 57.6500 09/11/2018 -0.40% 64.5300 65.7400 1,027
F CL 3/27 62.8000 10/02/2023 - 64.6100 65.3900 1,684

Performance

1 Week
  -2.84%
1 Month
  -2.00%
3 Months
  -4.08%
YTD
  -6.62%
1 Year  
+30.15%
3 Years  
+30.15%
5 Years     -
10 Years     -
1W High / 1W Low: 67.9300 65.7000
1M High / 1M Low: 70.6700 65.7000
6M High / 6M Low: 73.9200 65.7000
High (YTD): 03/07/2024 73.9200
Low (YTD): 04/09/2024 65.7000
52W High: 03/07/2024 73.9200
52W Low: 04/09/2024 65.7000
Avg. price 1W:   66.4525
Avg. volume 1W:   95
Avg. price 1M:   68.5336
Avg. volume 1M:   28.2273
Avg. price 6M:   70.5870
Avg. volume 6M:   19.6961
Avg. price 1Y:   70.5757
Avg. volume 1Y:   19.2476
Volatility 1M:   21.00%
Volatility 6M:   15.77%
Volatility 1Y:   11.56%
Volatility 3Y:   11.56%