WTI (CL February 2026)/ XFTTCLNYMETH / NYMEX ETH
CL03/09/2024 20:17:04 | Chg. -1.9300 | Bid06:05:18 | Ask06:05:18 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
66.0000USD | -2.84% | 65.6700 | 66.7000 | 66.0000 | 66.0000 | 66.0000 | 67.9300 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 66.0000 |
---|---|
High: | 66.0000 |
Low: | 66.0000 |
Previous Close: | 67.9300 |
Trades: | 1 |
Settlement Price(05/09/2024): | 66.1800 |
Change Settlement: | -0.27%(-0.1800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.1000 | 06:05 | -0.32% | 69.0900 | 69.1000 | 251,459 | |
F CL 11/24 | 68.4500 | 06:04 | -0.29% | 68.4300 | 68.4500 | 215,257 | |
F CL 12/24 | 68.0400 | 06:04 | -0.31% | 68.0200 | 68.0300 | 227,065 | |
F CL 1/25 | 67.8100 | 05:55 | -0.24% | 67.7600 | 67.7700 | 116,919 | |
F CL 2/25 | 67.6000 | 05:47 | -0.24% | 67.5600 | 67.5900 | 65,222 | |
F CL 3/25 | 67.4800 | 05:44 | -0.21% | 67.4100 | 67.4300 | 89,321 | |
F CL 4/25 | 67.3100 | 05:47 | 0.00% | 67.2800 | 67.3200 | 41,238 | |
F CL 5/25 | 67.4200 | 02:05 | +0.24% | 66.7600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.1100 | 05:47 | -0.22% | 67.0900 | 67.1100 | 143,190 | |
F CL 7/25 | 67.2300 | 03:52 | +0.18% | 66.5600 | 67.4400 | 38,753 | |
F CL 8/25 | 66.9300 | 05/09/2024 | +0.83% | 66.5600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 05:30 | +0.04% | 66.7200 | 66.7600 | 47,350 | |
F CL 10/25 | 66.6500 | 05/09/2024 | -0.03% | 66.3400 | 67.1300 | 22,048 | |
F CL 11/25 | 66.7300 | 03/09/2024 | -2.73% | 66.1100 | 67.0400 | 19,865 | |
F CL 12/25 | 66.4100 | 06:05 | -0.17% | 66.4000 | 66.4300 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | 65.7900 | 66.8000 | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | 65.6700 | 66.7000 | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | 65.9100 | 66.2900 | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | 65.4100 | 66.5200 | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 65.4200 | 66.3600 | 5,843 | |
F CL 6/26 | 65.9600 | 03:52 | +0.23% | 65.6000 | 66.0000 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | 65.2000 | 66.1600 | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | 65.0700 | 66.1300 | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | 65.3100 | 65.6900 | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | 64.9100 | 65.9900 | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.8700 | 65.8800 | 4,688 | |
F CL 12/26 | 65.2800 | 05:45 | -0.09% | 65.2600 | 65.2900 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.6400 | 65.7100 | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 64.5300 | 65.7400 | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.6100 | 65.3900 | 1,684 |
Performance
1 Week | -2.84% | ||
---|---|---|---|
1 Month | -2.00% | ||
3 Months | -4.08% | ||
YTD | -6.62% | ||
1 Year | +30.15% | ||
3 Years | +30.15% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 67.9300 | 65.7000 |
---|---|---|
1M High / 1M Low: | 70.6700 | 65.7000 |
6M High / 6M Low: | 73.9200 | 65.7000 |
High (YTD): | 03/07/2024 | 73.9200 |
Low (YTD): | 04/09/2024 | 65.7000 |
52W High: | 03/07/2024 | 73.9200 |
52W Low: | 04/09/2024 | 65.7000 |
Avg. price 1W: | 66.4525 | |
Avg. volume 1W: | 95 | |
Avg. price 1M: | 68.5336 | |
Avg. volume 1M: | 28.2273 | |
Avg. price 6M: | 70.5870 | |
Avg. volume 6M: | 19.6961 | |
Avg. price 1Y: | 70.5757 | |
Avg. volume 1Y: | 19.2476 | |
Volatility 1M: | 21.00% | |
Volatility 6M: | 15.77% | |
Volatility 1Y: | 11.56% | |
Volatility 3Y: | 11.56% |