WTI (CL Februar 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 03.09.2024 20:17:04 | Diff. -1,9300 | Geld06:05:18 | Brief06:05:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,0000USD | -2,84% | 65,6700 | 66,7000 | 66,0000 | 66,0000 | 66,0000 | 67,9300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 66,0000 |
|---|---|
| Tageshoch: | 66,0000 |
| Tagestief: | 66,0000 |
| Schluss Vortag: | 67,9300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.09.2024): | 66,1800 |
| Veränderung Settlement: | -0,27%(-0,1800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 69,1000 | 06:05 | -0,32% | 69,0900 | 69,1000 | 251.459 | |
| F CL 11/24 | 68,4500 | 06:04 | -0,29% | 68,4300 | 68,4500 | 215.257 | |
| F CL 12/24 | 68,0400 | 06:04 | -0,31% | 68,0200 | 68,0300 | 227.065 | |
| F CL 1/25 | 67,8100 | 05:55 | -0,24% | 67,7600 | 67,7700 | 116.919 | |
| F CL 2/25 | 67,6000 | 05:47 | -0,24% | 67,5600 | 67,5900 | 65.222 | |
| F CL 3/25 | 67,4800 | 05:44 | -0,21% | 67,4100 | 67,4300 | 89.321 | |
| F CL 4/25 | 67,3100 | 05:47 | 0,00% | 67,2800 | 67,3200 | 41.238 | |
| F CL 5/25 | 67,4200 | 02:05 | +0,24% | 66,7600 | 67,5000 | 32.130 | |
| F CL 6/25 | 67,1100 | 05:47 | -0,22% | 67,0900 | 67,1100 | 143.190 | |
| F CL 7/25 | 67,2300 | 03:52 | +0,18% | 66,5600 | 67,4400 | 38.753 | |
| F CL 8/25 | 66,9300 | 05.09.2024 | +0,83% | 66,5600 | 67,4400 | 25.619 | |
| F CL 9/25 | 66,8100 | 05:30 | +0,04% | 66,7200 | 66,7600 | 47.350 | |
| F CL 10/25 | 66,6500 | 05.09.2024 | -0,03% | 66,3400 | 67,1300 | 22.048 | |
| F CL 11/25 | 66,7300 | 03.09.2024 | -2,73% | 66,1100 | 67,0400 | 19.865 | |
| F CL 12/25 | 66,4100 | 06:05 | -0,17% | 66,4000 | 66,4300 | 143.770 | |
| F CL 1/26 | 68,5400 | 22.08.2024 | +0,53% | 65,7900 | 66,8000 | 13.668 | |
| F CL 2/26 | 66,0000 | 03.09.2024 | -2,84% | 65,6700 | 66,7000 | 9.509 | |
| F CL 3/26 | 65,9600 | 05.09.2024 | -1,54% | 65,9100 | 66,2900 | 18.234 | |
| F CL 4/26 | 68,8500 | 27.08.2024 | +1,94% | 65,4100 | 66,5200 | 8.456 | |
| F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 65,4200 | 66,3600 | 5.843 | |
| F CL 6/26 | 65,9600 | 03:52 | +0,23% | 65,6000 | 66,0000 | 44.310 | |
| F CL 7/26 | 66,7300 | 30.08.2024 | -1,14% | 65,2000 | 66,1600 | 5.691 | |
| F CL 8/26 | 66,7100 | 20.08.2024 | -1,43% | 65,0700 | 66,1300 | 4.126 | |
| F CL 9/26 | 65,2600 | 05.09.2024 | -2,25% | 65,3100 | 65,6900 | 10.647 | |
| F CL 10/26 | 66,3900 | 20.08.2024 | +0,59% | 64,9100 | 65,9900 | 4.495 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 64,8700 | 65,8800 | 4.688 | |
| F CL 12/26 | 65,2800 | 05:45 | -0,09% | 65,2600 | 65,2900 | 62.032 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 64,6400 | 65,7100 | 3.302 | |
| F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | 64,5300 | 65,7400 | 1.027 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 64,6100 | 65,3900 | 1.684 |
Performance
| 1 Woche | -2,84% | ||
|---|---|---|---|
| 1 Monat | -2,00% | ||
| 3 Monate | -4,08% | ||
| lfd. Jahr | -6,62% | ||
| 1 Jahr | +30,15% | ||
| 3 Jahre | +30,15% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,9300 | 65,7000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,6700 | 65,7000 |
| 6M Hoch / 6M Tief: | 73,9200 | 65,7000 |
| Hoch (lfd. Jahr): | 03.07.2024 | 73,9200 |
| Tief (lfd. Jahr): | 04.09.2024 | 65,7000 |
| 52W Hoch: | 03.07.2024 | 73,9200 |
| 52W Tief: | 04.09.2024 | 65,7000 |
| Ø - Preis 1W: | 66,4525 | |
| Ø - Volumen 1W: | 95 | |
| Ø - Preis 1M: | 68,5336 | |
| Ø - Volumen 1M: | 28,2273 | |
| Ø - Preis 6M: | 70,5870 | |
| Ø - Volumen 6M: | 19,6961 | |
| Ø - Preis 1J: | 70,5757 | |
| Ø - Volumen 1J: | 19,2476 | |
| Volatilität 1M: | 21,00% | |
| Volatilität 6M: | 15,77% | |
| Volatilität 1J: | 11,56% | |
| Volatilität 3J: | 11,56% |
