AperçuGraphiqueActualités

WTI (CL novembre 2027)/  XFTTCLNYMETH  /  NYMEX ETH

10/07/2019 00:00:00 Chg. +1.4200 Ouverture Haut Bas Précédent Fermer
55.6400USD +2.62% 55.5000 55.6400 55.5000 54.2200
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 55.5000
Haut: 55.6400
Bas: 55.5000
Précédent Fermer: 54.2200
Détermination des prix: -
Prix de règlement(23/08/2024): 65.5300
Change Settlement: -15.09%(-9.8900)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 10/24 74.9600 23/08/2024 +2.71% 74.9600 74.9800 353,754
F CL 11/24 74.0400 23/08/2024 +2.52% 74.0400 74.0800 199,861
F CL 12/24 73.3500 23/08/2024 +2.37% 72.9400 73.5000 244,039
F CL 1/25 72.8200 23/08/2024 +2.32% 71.5200 73.3300 108,315
F CL 2/25 72.4200 23/08/2024 +2.27% 69.5000 75.1000 52,220
F CL 3/25 72.0500 23/08/2024 +2.17% 71.5800 72.5000 81,100
F CL 4/25 71.7000 23/08/2024 +2.09% - 72.1900 38,448
F CL 5/25 71.4000 23/08/2024 +2.22% 69.0000 72.5000 29,897
F CL 6/25 71.1700 23/08/2024 +2.08% 70.4000 71.4300 135,351
F CL 7/25 70.8000 23/08/2024 +2.11% 70.4800 - 36,804
F CL 8/25 70.5100 23/08/2024 +2.10% 68.1000 74.0000 26,010
F CL 9/25 70.2600 23/08/2024 +1.94% 69.5000 75.4900 37,437
F CL 10/25 68.5600 22/08/2024 +1.50% - 71.8900 18,771
F CL 11/25 68.3600 22/08/2024 -0.48% - 80.0000 18,946
F CL 12/25 69.5600 23/08/2024 +1.95% 69.4800 69.6000 129,311
F CL 1/26 68.5400 22/08/2024 +0.53% - - 13,387
F CL 2/26 67.9500 20/08/2024 -3.85% - - 8,521
F CL 3/26 66.9900 21/08/2024 -1.08% - - 12,262
F CL 4/26 67.5400 20/08/2024 +0.81% - - 6,109
F CL 5/26 67.3200 20/08/2024 +0.12% - - 4,256
F CL 6/26 68.1000 23/08/2024 +1.75% 65.0000 73.1200 40,406
F CL 7/26 67.5000 23/08/2024 +1.49% - - 4,846
F CL 8/26 66.7100 20/08/2024 -1.43% - - 3,653
F CL 9/26 66.7600 21/08/2024 +0.29% - - 10,084
F CL 10/26 66.3900 20/08/2024 +0.59% - - 4,122
F CL 11/26 66.4700 21/08/2024 +0.33% - - 4,600
F CL 12/26 67.0900 23/08/2024 +1.67% 66.1800 67.2800 55,570
F CL 1/27 67.4400 31/07/2024 -0.82% - - 3,259
F CL 2/27 57.6500 09/11/2018 -0.40% - - 1,010
F CL 3/27 62.8000 10/02/2023 - - - 1,673

Performance

1 Semaine
  -15.53%
1 Mois
  -15.79%
3 Mois
  -15.82%
CAD     0.00%
1 An     0.00%
3 Ans     0.00%
5 Ans     0.00%
10 ans     -
1S haut / 1S Bas: 65.5300 64.5000
1M haut / 1M Bas: 66.7900 64.3100
6M Haut / 6M Bas: 68.6700 64.3100
Haut (CAD): 03/07/2024 68.6700
Bas (CAD): 06/08/2024 64.3100
52 S haut: 03/07/2024 68.6700
52 S bas: 06/08/2024 64.3100
Prix moyen 1S:   64.9900
Volume moyen 1S:   0.0000
Prix moyen 1M:   65.5061
Volume moyen 1M:   0.0000
Prix moyen 6M:   66.4982
Volume moyen 6M:   0.0000
Prix moyen 1A:   66.4982
Volume moyen 1A:   0.0000
Volatilité 1M:   13.83%
Volatilité 6M:   11.77%
Volatilité 1an:   11.77%
Volatilité 3 ans:   11.77%