WTI (CL November 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +1,4200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55,6400USD | +2,62% | 55,5000 | 55,6400 | 55,5000 | 54,2200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 55,5000 |
|---|---|
| Tageshoch: | 55,6400 |
| Tagestief: | 55,5000 |
| Schluss Vortag: | 54,2200 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.08.2024): | 65,5300 |
| Veränderung Settlement: | -15,09%(-9,8900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 74,9600 | 23.08.2024 | +2,71% | 74,9600 | 74,9800 | 353.754 | |
| F CL 11/24 | 74,0400 | 23.08.2024 | +2,52% | 74,0400 | 74,0800 | 199.861 | |
| F CL 12/24 | 73,3500 | 23.08.2024 | +2,37% | 72,9400 | 73,5000 | 244.039 | |
| F CL 1/25 | 72,8200 | 23.08.2024 | +2,32% | 71,5200 | 73,3300 | 108.315 | |
| F CL 2/25 | 72,4200 | 23.08.2024 | +2,27% | 69,5000 | 75,1000 | 52.220 | |
| F CL 3/25 | 72,0500 | 23.08.2024 | +2,17% | 71,5800 | 72,5000 | 81.100 | |
| F CL 4/25 | 71,7000 | 23.08.2024 | +2,09% | - | 72,1900 | 38.448 | |
| F CL 5/25 | 71,4000 | 23.08.2024 | +2,22% | 69,0000 | 72,5000 | 29.897 | |
| F CL 6/25 | 71,1700 | 23.08.2024 | +2,08% | 70,4000 | 71,4300 | 135.351 | |
| F CL 7/25 | 70,8000 | 23.08.2024 | +2,11% | 70,4800 | - | 36.804 | |
| F CL 8/25 | 70,5100 | 23.08.2024 | +2,10% | 68,1000 | 74,0000 | 26.010 | |
| F CL 9/25 | 70,2600 | 23.08.2024 | +1,94% | 69,5000 | 75,4900 | 37.437 | |
| F CL 10/25 | 68,5600 | 22.08.2024 | +1,50% | - | 71,8900 | 18.771 | |
| F CL 11/25 | 68,3600 | 22.08.2024 | -0,48% | - | 80,0000 | 18.946 | |
| F CL 12/25 | 69,5600 | 23.08.2024 | +1,95% | 69,4800 | 69,6000 | 129.311 | |
| F CL 1/26 | 68,5400 | 22.08.2024 | +0,53% | - | - | 13.387 | |
| F CL 2/26 | 67,9500 | 20.08.2024 | -3,85% | - | - | 8.521 | |
| F CL 3/26 | 66,9900 | 21.08.2024 | -1,08% | - | - | 12.262 | |
| F CL 4/26 | 67,5400 | 20.08.2024 | +0,81% | - | - | 6.109 | |
| F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | - | - | 4.256 | |
| F CL 6/26 | 68,1000 | 23.08.2024 | +1,75% | 65,0000 | 73,1200 | 40.406 | |
| F CL 7/26 | 67,5000 | 23.08.2024 | +1,49% | - | - | 4.846 | |
| F CL 8/26 | 66,7100 | 20.08.2024 | -1,43% | - | - | 3.653 | |
| F CL 9/26 | 66,7600 | 21.08.2024 | +0,29% | - | - | 10.084 | |
| F CL 10/26 | 66,3900 | 20.08.2024 | +0,59% | - | - | 4.122 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | - | - | 4.600 | |
| F CL 12/26 | 67,0900 | 23.08.2024 | +1,67% | 66,1800 | 67,2800 | 55.570 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | - | - | 3.259 | |
| F CL 2/27 | 57,6500 | 09.11.2018 | -0,40% | - | - | 1.010 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | - | - | 1.673 |
Performance
| 1 Woche | -15,53% | ||
|---|---|---|---|
| 1 Monat | -15,79% | ||
| 3 Monate | -15,82% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | 0,00% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65,5300 | 64,5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,7900 | 64,3100 |
| 6M Hoch / 6M Tief: | 68,6700 | 64,3100 |
| Hoch (lfd. Jahr): | 03.07.2024 | 68,6700 |
| Tief (lfd. Jahr): | 06.08.2024 | 64,3100 |
| 52W Hoch: | 03.07.2024 | 68,6700 |
| 52W Tief: | 06.08.2024 | 64,3100 |
| Ø - Preis 1W: | 64,9900 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,5061 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,4982 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,4982 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 13,83% | |
| Volatilität 6M: | 11,77% | |
| Volatilität 1J: | 11,77% | |
| Volatilität 3J: | 11,77% |
