WTI (CL November 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 20.12.2024 00:00:00 | Diff. 0,0000 | Geld22:50:30 | Brief22:50:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 64,5900USD | 0,00% | 64,2400 | 65,5400 | 64,5900 | 64,5900 | 64,5900 | 64,5900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 64,5900 |
|---|---|
| Tageshoch: | 64,5900 |
| Tagestief: | 64,5900 |
| Schluss Vortag: | 64,5900 |
| Preisfeststellungen: | - |
| Abrechnungskurs(20.12.2024): | 64,6900 |
| Veränderung Settlement: | -0,15%(-0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 69,5800 | 20.12.2024 | +0,51% | 69,5500 | 69,5900 | 352.855 | |
| F CL 3/25 | 69,1100 | 20.12.2024 | +0,47% | 69,1100 | 69,1300 | 225.675 | |
| F CL 4/25 | 68,7400 | 20.12.2024 | +0,41% | 68,6900 | 68,8400 | 115.030 | |
| F CL 5/25 | 68,4400 | 20.12.2024 | +0,35% | 68,4400 | 68,5400 | 82.687 | |
| F CL 6/25 | 68,1900 | 20.12.2024 | +0,37% | 68,1400 | 68,2500 | 171.934 | |
| F CL 7/25 | 67,9200 | 20.12.2024 | +0,35% | 67,7500 | 67,9600 | 79.051 | |
| F CL 8/25 | 67,5900 | 20.12.2024 | +0,30% | 67,5500 | 68,4200 | 38.651 | |
| F CL 9/25 | 67,2900 | 20.12.2024 | +0,25% | 67,3000 | 67,4400 | 95.809 | |
| F CL 10/25 | 67,0200 | 20.12.2024 | +0,24% | 66,2300 | 67,6400 | 43.429 | |
| F CL 11/25 | 66,7400 | 20.12.2024 | +0,29% | 66,1600 | 67,6400 | 35.890 | |
| F CL 12/25 | 66,5600 | 20.12.2024 | +0,36% | 66,5300 | 66,6200 | 157.406 | |
| F CL 1/26 | 66,2400 | 20.12.2024 | +0,76% | 65,5600 | 68,5000 | 35.939 | |
| F CL 2/26 | 65,9700 | 20.12.2024 | +0,11% | 65,6300 | 66,8400 | 21.218 | |
| F CL 3/26 | 65,7100 | 20.12.2024 | -1,32% | 65,6000 | 66,2000 | 24.709 | |
| F CL 4/26 | 65,5400 | 20.12.2024 | 0,00% | 65,2700 | 66,1200 | 10.814 | |
| F CL 5/26 | 65,4100 | 20.12.2024 | 0,00% | 64,7600 | 66,0600 | 10.323 | |
| F CL 6/26 | 65,4500 | 20.12.2024 | +0,32% | 64,7000 | 65,7500 | 70.650 | |
| F CL 7/26 | 65,1200 | 20.12.2024 | 0,00% | 64,4600 | 66,1400 | 11.704 | |
| F CL 8/26 | 64,9600 | 20.12.2024 | 0,00% | 64,2600 | 65,9400 | 8.655 | |
| F CL 9/26 | 64,8100 | 20.12.2024 | 0,00% | 64,7000 | 65,3000 | 17.340 | |
| F CL 10/26 | 64,6800 | 20.12.2024 | 0,00% | 64,1600 | 65,5400 | 10.918 | |
| F CL 11/26 | 64,5900 | 20.12.2024 | 0,00% | 64,2400 | 65,5400 | 8.647 | |
| F CL 12/26 | 64,6700 | 20.12.2024 | +0,33% | 64,5800 | 64,7100 | 71.193 | |
| F CL 1/27 | 64,3300 | 20.12.2024 | 0,00% | 63,6600 | 65,0100 | 4.874 | |
| F CL 2/27 | 64,2000 | 20.12.2024 | 0,00% | 63,5600 | 65,1400 | 1.786 | |
| F CL 3/27 | 64,0900 | 20.12.2024 | 0,00% | 63,8000 | 64,6000 | 5.762 | |
| F CL 4/27 | 63,9900 | 20.12.2024 | 0,00% | 63,3600 | 64,9400 | 967 | |
| F CL 5/27 | 63,9200 | 20.12.2024 | 0,00% | 63,3600 | 64,6400 | 1.607 | |
| F CL 6/27 | 63,8600 | 20.12.2024 | -0,06% | 63,6600 | 64,4400 | 21.136 | |
| F CL 7/27 | 63,7400 | 20.12.2024 | 0,00% | 63,3600 | 64,7400 | 1.694 |
Performance
| 1 Woche | -2,25% | ||
|---|---|---|---|
| 1 Monat | -1,85% | ||
| 3 Monate | -2,15% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65,8200 | 64,5900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,3400 | 64,0600 |
| 6M Hoch / 6M Tief: | 71,2000 | 63,1200 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65,1120 | |
| Ø - Volumen 1W: | 33 | |
| Ø - Preis 1M: | 65,0300 | |
| Ø - Volumen 1M: | 10,2609 | |
| Ø - Preis 6M: | 66,7239 | |
| Ø - Volumen 6M: | 13,8615 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,77% | |
| Volatilität 6M: | 18,01% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
