PanoramicaGraficoNotizie

WTI (CL gennaio 2028)/  XFTTCLNYMETH  /  NYMEX ETH

15/01/2025 00:00:00 Var. 0.0000 Apertura Max Min Chiusura precedente
65.3200USD 0.00% 65.3200 65.3200 65.3200 65.3200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 20/01/2025

Quote data

Apertura: 65.3200
Max: 65.3200
Min: 65.3200
Chiusura precedente: 65.3200
Fixing dei prezzi: -
Prezzo di liquidazione(15/01/2025): 65.3200
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 79.5700 18:35 +1.90% 79.5600 79.5700 116,754
F CL 3/25 78.1900 18:35 +1.69% 78.1800 78.1900 360,712
F CL 4/25 76.7900 18:35 +1.45% 76.7800 76.8000 149,073
F CL 5/25 75.6400 18:34 +1.24% 75.6500 75.6700 111,050
F CL 6/25 74.7500 18:35 +1.14% 74.7300 74.7500 176,098
F CL 7/25 73.9200 18:32 +1.08% 73.9300 73.9500 86,911
F CL 8/25 73.1800 18:32 +0.99% 73.1900 73.2200 48,741
F CL 9/25 72.5200 18:34 +0.90% 72.5100 72.5500 106,982
F CL 10/25 71.8500 17:53 +0.79% 71.5600 72.4400 49,259
F CL 11/25 71.4200 18:01 +1.00% 70.9600 71.8400 43,932
F CL 12/25 70.8900 18:35 +0.81% 70.8800 70.8900 175,616
F CL 1/26 70.4000 18:19 +0.66% 69.9600 70.8400 43,427
F CL 2/26 69.8500 16:43 +0.81% 69.5900 70.1100 26,611
F CL 3/26 69.3000 15:32 +0.51% 69.4100 69.9000 29,376
F CL 4/26 68.9100 09:10 +0.70% 68.9500 69.7900 12,007
F CL 5/26 68.5500 00:00 0.00% 68.5800 69.5500 11,542
F CL 6/26 68.8300 18:34 +0.66% 68.8300 68.8700 79,038
F CL 7/26 68.0600 00:00 0.00% 68.0200 69.0600 13,445
F CL 8/26 68.2500 16:55 +0.57% 67.7300 68.8000 9,240
F CL 9/26 67.6200 00:00 0.00% 67.8100 68.2900 19,473
F CL 10/26 67.4300 00:00 0.00% 67.3900 68.2300 11,813
F CL 11/26 67.2700 00:00 0.00% 67.1100 68.0300 10,326
F CL 12/26 67.4300 18:34 +0.42% 67.4300 67.4400 76,644
F CL 1/27 67.6400 18:26 +1.11% 66.6800 67.6400 5,460
F CL 2/27 66.7100 00:00 0.00% 66.4000 67.4800 2,000
F CL 3/27 66.5400 00:00 0.00% 66.5000 66.9900 6,879
F CL 4/27 66.3900 00:00 0.00% 66.0300 67.0500 1,109
F CL 5/27 66.2700 00:00 0.00% 65.8800 66.8900 1,935
F CL 6/27 66.2000 18:26 +0.21% 66.0000 66.5000 21,535
F CL 7/27 65.9800 00:00 0.00% 65.5200 66.6100 1,787

Prestazione

1 settimana  
+0.42%
1 mese  
+1.74%
3 mesi
  -0.38%
YTD  
+2.17%
1 anno  
+20.45%
3 anni  
+20.45%
5 anni  
+23.48%
10 anni     -
1W High / 1W Low: 65.3200 64.6900
1M High / 1M Low: 65.3200 63.3100
6m massimo / 6m minimo: 68.3500 62.8800
High (YTD): 14/01/2025 65.3200
Low (YTD): 01/01/2025 64.2300
52W High: 07/10/2024 68.3500
52W Low: 08/12/2024 62.8800
Prezzo medio 1s:   64.8960
Volume medio 1s:   0.0000
Prezzo medio 1m:   64.2062
Avg. volume 1M:   0.0000
Prezzo medio 6m:   64.8855
Volume medio 6m:   .0534
Prezzo medio 1a:   65.4179
Volume medio 1a:   .0361
Volatility 1M:   6.86%
Volatilità 6 mesi:   13.49%
Volatility 1Y:   12.56%
Volatility 3Y:   12.56%