PanoramicaGraficoNotizie

WTI (CL gennaio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/10/2024 21:57:03 Var. -1.4200 Denaro12:37:28 Lettera12:37:10 Apertura Max Min Chiusura precedente
70.0200USD -1.99% 68.9500 69.9600 70.0000 70.0200 69.1600 71.4400
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 70.0000
Max: 70.0200
Min: 69.1600
Chiusura precedente: 71.4400
Fixing dei prezzi: 6
Prezzo di liquidazione(08/10/2024): 69.7100
Change Settlement: +0.44%(+0.3100)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 11/24 73.3400 12:38 -0.76% 73.3300 73.3400 221,610
F CL 12/24 72.7900 12:38 -0.71% 72.7800 72.8000 255,520
F CL 1/25 72.3500 12:38 -0.70% 72.3400 72.3700 144,758
F CL 2/25 71.9200 12:36 -0.84% 71.9600 71.9900 82,708
F CL 3/25 71.6900 12:38 -0.75% 71.6600 71.6900 107,809
F CL 4/25 71.2300 12:29 -1.01% 71.3900 71.4400 47,222
F CL 5/25 71.1000 12:33 -0.78% 71.1700 71.2100 43,451
F CL 6/25 70.9400 12:32 -0.73% 70.9000 70.9800 155,266
F CL 7/25 70.6300 12:27 -0.79% 70.1600 71.0400 34,634
F CL 8/25 70.6400 12:14 -0.42% 69.9600 70.8400 29,779
F CL 9/25 70.0700 12:29 -0.98% 70.2500 70.2900 58,496
F CL 10/25 70.0300 12:32 -0.45% 69.5600 70.4400 30,815
F CL 11/25 70.4100 08/10/2024 -2.17% 69.3800 70.2700 23,309
F CL 12/25 69.6500 12:36 -0.61% 69.7000 69.7200 160,303
F CL 1/26 70.0200 08/10/2024 -1.99% 68.9500 69.9600 19,289
F CL 2/26 70.2500 07/10/2024 +0.73% 68.7400 69.7900 11,184
F CL 3/26 68.8400 08/10/2024 -1.25% 68.9100 69.3900 18,906
F CL 4/26 69.3200 08/10/2024 +4.59% 68.4800 69.2900 10,320
F CL 5/26 66.6000 01/10/2024 -1.07% 68.3200 69.2300 8,399
F CL 6/26 68.6400 12:27 -0.64% 68.5000 68.7300 58,501
F CL 7/26 66.9000 25/09/2024 +0.25% 68.0500 69.0300 7,256
F CL 8/26 63.3500 10/09/2024 -5.04% 67.8800 68.9400 5,605
F CL 9/26 69.5600 07/10/2024 +1.24% 68.0100 68.5900 13,859
F CL 10/26 63.2500 10/09/2024 -4.73% 67.6800 68.6400 6,613
F CL 11/26 66.4700 21/08/2024 +0.33% 67.5900 68.5300 5,151
F CL 12/26 67.9700 12:36 -0.50% 68.0000 68.0400 58,314
F CL 1/27 67.4400 31/07/2024 -0.82% 67.3400 68.3500 3,938
F CL 2/27 63.1600 10/09/2024 +9.56% 67.1300 68.2900 1,144
F CL 3/27 62.8000 10/02/2023 - 67.4100 67.8900 2,169
F CL 4/27 65.3000 26/09/2024 - 66.8600 68.1900 471

Prestazione

1 settimana  
+3.95%
1 mese  
+7.05%
3 mesi
  -4.40%
YTD  
+1.92%
1 anno  
+0.75%
3 anni  
+28.48%
5 anni     -
10 anni     -
1W High / 1W Low: 71.4400 67.3600
1M High / 1M Low: 71.4400 63.4700
6m massimo / 6m minimo: 74.3100 63.4700
High (YTD): 03/07/2024 74.3100
Low (YTD): 10/09/2024 63.4700
52W High: 03/07/2024 74.3100
52W Low: 10/09/2024 63.4700
Prezzo medio 1s:   69.5840
Volume medio 1s:   960
Prezzo medio 1m:   66.9791
Avg. volume 1M:   392.2727
Prezzo medio 6m:   70.1400
Volume medio 6m:   127.9839
Prezzo medio 1a:   70.1802
Volume medio 1a:   134.2266
Volatility 1M:   26.65%
Volatilità 6 mesi:   18.29%
Volatility 1Y:   14.85%
Volatility 3Y:   12.07%