Brent (BRN February 2027)/ XC0009677409 / ICE Europe
BRN| 2024-05-03 12:15:19 PM | Chg. - | Bid1:32:27 PM | Ask1:31:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.62USD | - | 72.18 | 73.22 | 73.63 | 73.63 | 73.62 | 70.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 73.63 |
|---|---|
| High: | 73.63 |
| Low: | 73.62 |
| Previous Close: | 70.50 |
| Trades: | 4 |
| Settlement Price(-): | 72.50 |
| Change Settlement: | +1.54%(+1.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.39 | 1:32 PM | -0.21% | 82.39 | 82.41 | 351,545 | |
| F BRN 10/24 | 81.41 | 1:31 PM | -0.18% | 81.42 | 81.43 | 502,656 | |
| F BRN 11/24 | 80.69 | 1:32 PM | 0.00% | 80.67 | 80.69 | 308,544 | |
| F BRN 12/24 | 80.13 | 1:32 PM | +0.07% | 80.10 | 80.12 | 327,342 | |
| F BRN 1/25 | 79.60 | 1:30 PM | +0.08% | 79.62 | 79.64 | 117,280 | |
| F BRN 2/25 | 79.17 | 1:30 PM | +0.10% | 79.20 | 79.22 | 65,786 | |
| F BRN 3/25 | 78.82 | 1:30 PM | +0.10% | 78.79 | 78.83 | 96,415 | |
| F BRN 4/25 | 78.37 | 1:25 PM | -0.01% | 78.00 | 83.00 | 52,093 | |
| F BRN 5/25 | 77.97 | 1:11 PM | -0.06% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.78 | 1:31 PM | +0.14% | 77.77 | 77.80 | 134,660 | |
| F BRN 7/25 | 77.32 | 1:11 PM | -0.09% | 77.00 | - | 28,981 | |
| F BRN 8/25 | 77.13 | 12:38 PM | -0.09% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.77 | 77.31 | 31,059 | |
| F BRN 10/25 | 77.66 | 2024-07-19 | - | 76.05 | 77.01 | 18,092 | |
| F BRN 11/25 | 79.91 | 2024-07-03 | - | 75.70 | 76.71 | 15,536 | |
| F BRN 12/25 | 75.92 | 1:30 PM | +0.26% | 75.91 | 75.92 | 138,774 | |
| F BRN 1/26 | 77.45 | 2024-07-10 | - | 75.14 | 76.10 | 14,615 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 74.86 | 75.84 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.58 | 75.58 | 13,446 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 74.31 | 75.33 | 5,623 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 74.05 | 75.10 | 6,066 | |
| F BRN 6/26 | 74.23 | 1:13 PM | -0.04% | 74.31 | 74.39 | 43,250 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 73.66 | 74.58 | 6,940 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 73.37 | 74.36 | 3,388 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 73.14 | 74.09 | 5,534 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 72.94 | 73.98 | 2,819 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 72.77 | 73.71 | 2,934 | |
| F BRN 12/26 | 72.96 | 1:13 PM | +0.11% | 73.04 | 73.13 | 51,757 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 72.38 | 73.39 | 3,869 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 72.18 | 73.22 | 2,755 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +4.43% | ||
| YTD | +4.43% | ||
| 1 Year | +4.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 73.62 | 73.62 |
| High (YTD): | 2024-05-03 | 73.62 |
| Low (YTD): | 2024-05-03 | 73.62 |
| 52W High: | 2024-05-03 | 73.62 |
| 52W Low: | 2024-05-03 | 73.62 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 73.62 | |
| Avg. volume 6M: | 170 | |
| Avg. price 1Y: | 73.62 | |
| Avg. volume 1Y: | 170 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
