ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 611.60 | 11/12/2024 | -14.20 | -2.27% | +9.68% | +56.30% | 624.80 | 610.20 | |
| Alfa Laval AB | 462.60 | 11/12/2024 | -12.70 | -2.67% | +3.07% | +24.96% | 471.50 | 461.20 | |
| ASSA ABLOY AB ser. B | 325.90 | 11/12/2024 | -13.40 | -3.95% | +6.05% | +33.13% | 337.20 | 324.40 | |
| AstraZeneca PLC | 1,409.50 | 11/12/2024 | +2.50 | +0.18% | -19.23% | +2.58% | 1,450.50 | 1,372.00 | |
| Atlas Copco AB ser. A | 177.05 | 11/12/2024 | -7.50 | -4.06% | -0.95% | +16.44% | 183.35 | 176.25 | |
| Atlas Copco AB ser. B | 154.70 | 11/12/2024 | -6.65 | -4.12% | -1.72% | +17.29% | 160.35 | 153.90 | |
| Autoliv Inc. SDB | 1,100.20 | 11/12/2024 | +6.60 | +0.60% | +8.35% | +3.79% | 1,111.60 | 1,086.80 | |
| Boliden AB | 313.70 | 11/12/2024 | -15.10 | -4.59% | +4.88% | +13.66% | 324.50 | 312.70 | |
| Electrolux, AB ser. B | 88.44 | 11/12/2024 | -4.80 | -5.15% | +3.27% | -10.29% | 93.68 | 88.44 | |
| Ericsson, Telefonab. L M ser. B | 87.40 | 11/12/2024 | -1.08 | -1.22% | +22.17% | +73.86% | 88.58 | 87.22 | |
| Essity AB ser. B | 298.40 | 11/12/2024 | +0.60 | +0.20% | +1.08% | +17.76% | 298.70 | 293.70 | |
| Evolution AB | 974.80 | 11/12/2024 | -3.00 | -0.31% | -3.20% | -5.76% | 979.60 | 964.60 | |
| Getinge AB ser. B | 183.70 | 11/12/2024 | -7.35 | -3.85% | -7.85% | -11.64% | 190.45 | 183.45 | |
| Hennes & Mauritz AB, H & M ser. B | 157.05 | 11/12/2024 | -0.75 | -0.48% | +0.35% | +1.77% | 160.00 | 155.90 | |
| Hexagon AB ser. B | 95.14 | 11/12/2024 | -3.70 | -3.74% | -5.24% | -0.02% | 97.68 | 95.14 | |
| Investor AB ser. B | 298.15 | 11/12/2024 | -7.20 | -2.36% | +3.87% | +44.45% | 303.10 | 297.05 | |
| Kinnevik AB ser. B | 73.44 | 11/12/2024 | -4.60 | -5.89% | -7.87% | -24.04% | 77.02 | 73.25 | |
| NIBE Industrier AB ser. B | 48.89 | 11/12/2024 | -1.13 | -2.26% | +5.64% | -25.15% | 49.68 | 48.51 | |
| Nordea Bank Abp | 122.40 | 11/12/2024 | -2.65 | -2.12% | +2.09% | +3.85% | 124.35 | 122.20 | |
| SAAB AB ser. B | 243.95 | 11/12/2024 | +2.15 | +0.89% | -1.11% | +73.14% | 249.75 | 240.25 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 4.200 | 11/12/2024 | -0.191 | -4.34% | -31.28% | +34.40% | 4.366 | 4.114 | |
| Sandvik AB | 203.10 | 11/12/2024 | -9.20 | -4.33% | -0.29% | +4.26% | 210.10 | 202.90 | |
| Sinch AB | 22.27 | 11/12/2024 | +0.46 | +2.11% | -12.15% | -3.17% | 22.29 | 21.20 | |
| Skandinaviska Enskilda Banken ser. A | 151.80 | 11/12/2024 | -4.50 | -2.88% | +0.40% | +22.42% | 155.40 | 151.35 | |
| Skanska AB ser. B | 227.50 | 11/12/2024 | -1.70 | -0.74% | +13.47% | +47.11% | 230.90 | 226.80 | |
| SKF, AB ser. B | 206.50 | 11/12/2024 | -5.80 | -2.73% | +10.55% | +12.87% | 210.90 | 205.50 | |
| SSAB AB ser. A | 51.88 | 11/12/2024 | -3.24 | -5.88% | +1.41% | -26.72% | 55.12 | 51.86 | |
| Svenska Cellulosa AB SCA ser. B | 135.30 | 11/12/2024 | -2.85 | -2.06% | -0.92% | -13.38% | 137.45 | 134.55 | |
| Svenska Handelsbanken ser. A | 110.95 | 11/12/2024 | -1.35 | -1.20% | +8.19% | +14.62% | 112.55 | 110.55 | |
| Swedbank AB ser A | 214.60 | 11/12/2024 | -4.30 | -1.96% | +3.07% | +17.82% | 218.30 | 214.30 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
