Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
ABB Ltd
594,802024. 07. 31.--+9,30%+42,71%595,20588,60
Alfa Laval AB
473,002024. 07. 31.---0,13%+21,10%476,50471,40
ASSA ABLOY AB ser. B
325,902024. 07. 31.--+10,47%+28,66%326,90322,80
AstraZeneca PLC
1 696,502024. 07. 31.--+1,50%+11,94%1 712,501 681,50
Atlas Copco AB ser. A
190,602024. 07. 31.---2,48%+27,41%191,80189,55
Atlas Copco AB ser. B
167,552024. 07. 31.--+0,03%+28,79%168,40165,90
Autoliv Inc. SDB
1 069,202024. 07. 31.---18,03%+0,16%1 074,401 057,00
Boliden AB
326,602024. 07. 31.---11,27%+6,32%326,60322,00
Electrolux, AB ser. B
95,342024. 07. 31.---2,03%-25,78%98,5895,06
Ericsson, Telefonab. L M ser. B
73,262024. 07. 31.--+30,31%+37,32%73,8272,40
Essity AB ser. B
301,302024. 07. 31.--+9,72%+16,06%305,60301,00
Evolution AB
1 037,502024. 07. 31.---15,79%-18,47%1 045,001 029,50
Getinge AB ser. B
208,902024. 07. 31.---11,11%+5,13%211,40207,40
Hennes & Mauritz AB, H & M ser. B
166,252024. 07. 31.---5,94%-4,03%170,20166,25
Hexagon AB ser. B
109,002024. 07. 31.---6,64%+8,13%109,10107,75
Investor AB ser. B
303,802024. 07. 31.--+11,55%+41,66%305,60302,00
Kinnevik AB ser. B
89,662024. 07. 31.---23,04%-36,75%91,8989,66
NIBE Industrier AB ser. B
47,012024. 07. 31.---8,90%-49,84%48,1146,82
Nordea Bank Abp
125,552024. 07. 31.---2,37%+5,54%126,60125,20
Samhällsbyggnadsbo. i Norden AB ser. B
6,7942024. 07. 31.--+68,80%+53,29%7,3366,700
Sandvik AB
219,202024. 07. 31.---1,57%+2,38%222,00218,40
Sinch AB
28,962024. 07. 31.--+13,48%+6,47%29,3728,75
Skandinaviska Enskilda Banken ser. A
165,002024. 07. 31.--+13,56%+30,18%166,00164,45
Skanska AB ser. B
209,102024. 07. 31.--+8,99%+26,00%212,30209,10
SKF, AB ser. B
198,952024. 07. 31.---13,50%-0,20%202,50198,95
SSAB AB ser. A
55,202024. 07. 31.---11,62%-16,06%55,7855,04
Svenska Cellulosa AB SCA ser. B
145,602024. 07. 31.---10,15%+4,37%147,90145,60
Svenska Handelsbanken ser. A
108,202024. 07. 31.--+12,50%+17,00%109,35107,90
Swedbank AB ser A
228,002024. 07. 31.--+7,34%+18,56%229,50227,20
Swedish Match AB
113,552022. 12.--0,00%0,00%113,65113,50