| AstraZeneca PLC | 1.617,00 | 05.07.2024 | -10,50 | -0,65% | +13,39% | +14,72% | 1.634,50 | 1.612,50 | |
| Autoliv Inc. SDB | 1.123,20 | 05.07.2024 | -20,80 | -1,82% | -11,97% | +18,61% | 1.153,20 | 1.122,40 | |
| Evolution AB | 1.114,00 | 05.07.2024 | -1,00 | -0,09% | -14,64% | -14,41% | 1.130,50 | 1.112,50 | |
| ABB Ltd | 581,40 | 05.07.2024 | -8,60 | -1,46% | +18,34% | +42,15% | 593,00 | 581,40 | |
| Alfa Laval AB | 464,40 | 05.07.2024 | -2,50 | -0,54% | +11,18% | +24,50% | 471,60 | 462,60 | |
| Boliden AB | 350,30 | 05.07.2024 | -1,10 | -0,31% | +5,61% | +10,31% | 355,50 | 348,80 | |
| ASSA ABLOY AB ser. B | 297,10 | 05.07.2024 | -1,90 | -0,64% | -2,81% | +18,79% | 301,60 | 297,10 | |
| Investor AB ser. B | 289,05 | 05.07.2024 | -2,00 | -0,69% | +9,86% | +38,97% | 292,00 | 288,20 | |
| Essity AB ser. B | 273,40 | 05.07.2024 | -0,10 | -0,04% | +6,71% | -2,25% | 275,40 | 272,00 | |
| Volvo, AB ser. B | 266,40 | 05.07.2024 | -2,20 | -0,82% | -9,30% | +22,26% | 272,10 | 265,80 | |
| Swedbank AB ser A | 218,90 | 05.07.2024 | -1,20 | -0,55% | -1,53% | +19,23% | 221,00 | 218,50 | |
| Sandvik AB | 213,30 | 05.07.2024 | -0,90 | -0,42% | -12,47% | +5,23% | 216,90 | 213,10 | |
| SKF, AB ser. B | 211,10 | 05.07.2024 | -1,30 | -0,61% | -6,76% | +13,98% | 214,10 | 210,20 | |
| Atlas Copco AB ser. A | 193,90 | 05.07.2024 | -1,85 | -0,95% | +5,87% | +29,79% | 196,20 | 192,95 | |
| Skanska AB ser. B | 193,25 | 05.07.2024 | +1,15 | +0,60% | -1,13% | +24,56% | 196,65 | 192,75 | |
| Getinge AB ser. B | 183,40 | 05.07.2024 | +1,15 | +0,63% | -15,87% | +2,23% | 185,00 | 182,25 | |
| Hennes & Mauritz AB, H & M ser. B | 170,10 | 05.07.2024 | +0,15 | +0,09% | +2,13% | -5,06% | 172,35 | 169,90 | |
| Atlas Copco AB ser. B | 167,60 | 05.07.2024 | -1,70 | -1,00% | +4,88% | +28,92% | 169,90 | 167,05 | |
| Skandinaviska Enskilda Banken ser. A | 156,55 | 05.07.2024 | -1,15 | -0,73% | +4,93% | +29,81% | 158,30 | 156,25 | |
| Svenska Cellulosa AB SCA ser. B | 151,00 | 05.07.2024 | -3,30 | -2,14% | -4,79% | +7,24% | 154,65 | 150,75 | |
| Nordea Bank Abp | 126,50 | 05.07.2024 | -2,60 | -2,01% | +2,35% | +9,33% | 129,10 | 126,45 | |
| Hexagon AB ser. B | 121,70 | 05.07.2024 | +0,20 | +0,16% | -1,93% | -2,48% | 122,60 | 121,35 | |
| Swedish Match AB | 113,55 | 12.2022 | - | - | 0,00% | 0,00% | 113,65 | 113,50 | |
| Tele2 AB ser. B | 102,50 | 05.07.2024 | -1,55 | -1,49% | +11,66% | +14,02% | 103,35 | 102,10 | |
| Svenska Handelsbanken ser. A | 102,45 | 05.07.2024 | -0,75 | -0,73% | -7,45% | +12,81% | 103,70 | 102,30 | |
| Kinnevik AB ser. B | 88,15 | 05.07.2024 | -0,10 | -0,11% | -27,89% | -37,79% | 89,75 | 87,75 | |
| Electrolux, AB ser. B | 86,78 | 05.07.2024 | +0,88 | +1,02% | -7,72% | -41,07% | 88,04 | 86,06 | |
| Ericsson, Telefonab. L M ser. B | 65,54 | 05.07.2024 | +0,32 | +0,49% | +18,99% | +12,86% | 65,98 | 64,94 | |
| SSAB AB ser. A | 59,42 | 05.07.2024 | -0,94 | -1,56% | -15,36% | -20,82% | 60,50 | 59,22 | |
| NIBE Industrier AB ser. B | 46,37 | 05.07.2024 | +0,30 | +0,65% | -5,85% | -52,68% | 47,34 | 46,25 | |