ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 594.80 | 31.07.2024 | - | - | +9.30% | +42.71% | 595.20 | 588.60 | |
| Alfa Laval AB | 473.00 | 31.07.2024 | - | - | -0.13% | +21.10% | 476.50 | 471.40 | |
| ASSA ABLOY AB ser. B | 325.90 | 31.07.2024 | - | - | +10.47% | +28.66% | 326.90 | 322.80 | |
| AstraZeneca PLC | 1'696.50 | 31.07.2024 | - | - | +1.50% | +11.94% | 1'712.50 | 1'681.50 | |
| Atlas Copco AB ser. A | 190.60 | 31.07.2024 | - | - | -2.48% | +27.41% | 191.80 | 189.55 | |
| Atlas Copco AB ser. B | 167.55 | 31.07.2024 | - | - | +0.03% | +28.79% | 168.40 | 165.90 | |
| Autoliv Inc. SDB | 1'069.20 | 31.07.2024 | - | - | -18.03% | +0.16% | 1'074.40 | 1'057.00 | |
| Boliden AB | 326.60 | 31.07.2024 | - | - | -11.27% | +6.32% | 326.60 | 322.00 | |
| Electrolux, AB ser. B | 95.34 | 31.07.2024 | - | - | -2.03% | -25.78% | 98.58 | 95.06 | |
| Ericsson, Telefonab. L M ser. B | 73.26 | 31.07.2024 | - | - | +30.31% | +37.32% | 73.82 | 72.40 | |
| Essity AB ser. B | 301.30 | 31.07.2024 | - | - | +9.72% | +16.06% | 305.60 | 301.00 | |
| Evolution AB | 1'037.50 | 31.07.2024 | - | - | -15.79% | -18.47% | 1'045.00 | 1'029.50 | |
| Getinge AB ser. B | 208.90 | 31.07.2024 | - | - | -11.11% | +5.13% | 211.40 | 207.40 | |
| Hennes & Mauritz AB, H & M ser. B | 166.25 | 31.07.2024 | - | - | -5.94% | -4.03% | 170.20 | 166.25 | |
| Hexagon AB ser. B | 109.00 | 31.07.2024 | - | - | -6.64% | +8.13% | 109.10 | 107.75 | |
| Investor AB ser. B | 303.80 | 31.07.2024 | - | - | +11.55% | +41.66% | 305.60 | 302.00 | |
| Kinnevik AB ser. B | 89.66 | 31.07.2024 | - | - | -23.04% | -36.75% | 91.89 | 89.66 | |
| NIBE Industrier AB ser. B | 47.01 | 31.07.2024 | - | - | -8.90% | -49.84% | 48.11 | 46.82 | |
| Nordea Bank Abp | 125.55 | 31.07.2024 | - | - | -2.37% | +5.54% | 126.60 | 125.20 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 6.794 | 31.07.2024 | - | - | +68.80% | +53.29% | 7.336 | 6.700 | |
| Sandvik AB | 219.20 | 31.07.2024 | - | - | -1.57% | +2.38% | 222.00 | 218.40 | |
| Sinch AB | 28.96 | 31.07.2024 | - | - | +13.48% | +6.47% | 29.37 | 28.75 | |
| Skandinaviska Enskilda Banken ser. A | 165.00 | 31.07.2024 | - | - | +13.56% | +30.18% | 166.00 | 164.45 | |
| Skanska AB ser. B | 209.10 | 31.07.2024 | - | - | +8.99% | +26.00% | 212.30 | 209.10 | |
| SKF, AB ser. B | 198.95 | 31.07.2024 | - | - | -13.50% | -0.20% | 202.50 | 198.95 | |
| SSAB AB ser. A | 55.20 | 31.07.2024 | - | - | -11.62% | -16.06% | 55.78 | 55.04 | |
| Svenska Cellulosa AB SCA ser. B | 145.60 | 31.07.2024 | - | - | -10.15% | +4.37% | 147.90 | 145.60 | |
| Svenska Handelsbanken ser. A | 108.20 | 31.07.2024 | - | - | +12.50% | +17.00% | 109.35 | 107.90 | |
| Swedbank AB ser A | 228.00 | 31.07.2024 | - | - | +7.34% | +18.56% | 229.50 | 227.20 | |
| Swedish Match AB | 113.55 | 12.2022 | - | - | 0.00% | 0.00% | 113.65 | 113.50 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
