ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 594,80 | 31.07.2024 | - | - | +9,30% | +42,71% | 595,20 | 588,60 | |
| Alfa Laval AB | 473,00 | 31.07.2024 | - | - | -0,13% | +21,10% | 476,50 | 471,40 | |
| ASSA ABLOY AB ser. B | 325,90 | 31.07.2024 | - | - | +10,47% | +28,66% | 326,90 | 322,80 | |
| AstraZeneca PLC | 1.696,50 | 31.07.2024 | - | - | +1,50% | +11,94% | 1.712,50 | 1.681,50 | |
| Atlas Copco AB ser. A | 190,60 | 31.07.2024 | - | - | -2,48% | +27,41% | 191,80 | 189,55 | |
| Atlas Copco AB ser. B | 167,55 | 31.07.2024 | - | - | +0,03% | +28,79% | 168,40 | 165,90 | |
| Autoliv Inc. SDB | 1.069,20 | 31.07.2024 | - | - | -18,03% | +0,16% | 1.074,40 | 1.057,00 | |
| Boliden AB | 326,60 | 31.07.2024 | - | - | -11,27% | +6,32% | 326,60 | 322,00 | |
| Electrolux, AB ser. B | 95,34 | 31.07.2024 | - | - | -2,03% | -25,78% | 98,58 | 95,06 | |
| Ericsson, Telefonab. L M ser. B | 73,26 | 31.07.2024 | - | - | +30,31% | +37,32% | 73,82 | 72,40 | |
| Essity AB ser. B | 301,30 | 31.07.2024 | - | - | +9,72% | +16,06% | 305,60 | 301,00 | |
| Evolution AB | 1.037,50 | 31.07.2024 | - | - | -15,79% | -18,47% | 1.045,00 | 1.029,50 | |
| Getinge AB ser. B | 208,90 | 31.07.2024 | - | - | -11,11% | +5,13% | 211,40 | 207,40 | |
| Hennes & Mauritz AB, H & M ser. B | 166,25 | 31.07.2024 | - | - | -5,94% | -4,03% | 170,20 | 166,25 | |
| Hexagon AB ser. B | 109,00 | 31.07.2024 | - | - | -6,64% | +8,13% | 109,10 | 107,75 | |
| Investor AB ser. B | 303,80 | 31.07.2024 | - | - | +11,55% | +41,66% | 305,60 | 302,00 | |
| Kinnevik AB ser. B | 89,66 | 31.07.2024 | - | - | -23,04% | -36,75% | 91,89 | 89,66 | |
| NIBE Industrier AB ser. B | 47,01 | 31.07.2024 | - | - | -8,90% | -49,84% | 48,11 | 46,82 | |
| Nordea Bank Abp | 125,55 | 31.07.2024 | - | - | -2,37% | +5,54% | 126,60 | 125,20 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 6,794 | 31.07.2024 | - | - | +68,80% | +53,29% | 7,336 | 6,700 | |
| Sandvik AB | 219,20 | 31.07.2024 | - | - | -1,57% | +2,38% | 222,00 | 218,40 | |
| Sinch AB | 28,96 | 31.07.2024 | - | - | +13,48% | +6,47% | 29,37 | 28,75 | |
| Skandinaviska Enskilda Banken ser. A | 165,00 | 31.07.2024 | - | - | +13,56% | +30,18% | 166,00 | 164,45 | |
| Skanska AB ser. B | 209,10 | 31.07.2024 | - | - | +8,99% | +26,00% | 212,30 | 209,10 | |
| SKF, AB ser. B | 198,95 | 31.07.2024 | - | - | -13,50% | -0,20% | 202,50 | 198,95 | |
| SSAB AB ser. A | 55,20 | 31.07.2024 | - | - | -11,62% | -16,06% | 55,78 | 55,04 | |
| Svenska Cellulosa AB SCA ser. B | 145,60 | 31.07.2024 | - | - | -10,15% | +4,37% | 147,90 | 145,60 | |
| Svenska Handelsbanken ser. A | 108,20 | 31.07.2024 | - | - | +12,50% | +17,00% | 109,35 | 107,90 | |
| Swedbank AB ser A | 228,00 | 31.07.2024 | - | - | +7,34% | +18,56% | 229,50 | 227,20 | |
| Swedish Match AB | 113,55 | 12.2022 | - | - | 0,00% | 0,00% | 113,65 | 113,50 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
