ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ABB Ltd | 551,40 | 06.09.2024 | -9,80 | -1,75% | -6,80% | +32,52% | 562,60 | 550,80 | |
Alfa Laval AB | 433,20 | 06.09.2024 | -1,20 | -0,28% | -9,90% | +11,94% | 440,30 | 432,40 | |
ASSA ABLOY AB ser. B | 319,50 | 06.09.2024 | -6,10 | -1,87% | +3,23% | +30,04% | 325,60 | 318,60 | |
AstraZeneca PLC | 1.706,50 | 06.09.2024 | +6,50 | +0,38% | +0,95% | +12,79% | 1.726,50 | 1.694,50 | |
Atlas Copco AB ser. A | 172,60 | 06.09.2024 | -3,45 | -1,96% | -15,56% | +17,38% | 176,15 | 172,10 | |
Atlas Copco AB ser. B | 151,95 | 06.09.2024 | -2,75 | -1,78% | -13,91% | +17,84% | 154,95 | 151,45 | |
Autoliv Inc. SDB | 996,10 | 06.09.2024 | -30,30 | -2,95% | -20,72% | -8,78% | 1.025,40 | 996,00 | |
Boliden AB | 289,40 | 06.09.2024 | -2,40 | -0,82% | -17,78% | -1,01% | 293,00 | 288,00 | |
Electrolux, AB ser. B | 96,44 | 06.09.2024 | -0,30 | -0,31% | +0,48% | -14,58% | 96,80 | 94,66 | |
Ericsson, Telefonab. L M ser. B | 74,58 | 06.09.2024 | -1,22 | -1,61% | +12,66% | +28,76% | 75,56 | 74,20 | |
Essity AB ser. B | 319,80 | 06.09.2024 | +1,40 | +0,44% | +12,76% | +30,90% | 319,80 | 315,00 | |
Evolution AB | 993,80 | 06.09.2024 | -21,20 | -2,09% | -12,05% | -16,21% | 1.014,50 | 993,80 | |
Getinge AB ser. B | 218,50 | 06.09.2024 | -0,50 | -0,23% | +15,79% | +16,25% | 221,30 | 217,70 | |
Hennes & Mauritz AB, H & M ser. B | 157,85 | 06.09.2024 | -2,30 | -1,44% | -15,68% | -5,31% | 160,15 | 157,00 | |
Hexagon AB ser. B | 98,62 | 06.09.2024 | -1,43 | -1,43% | -16,28% | +2,22% | 100,20 | 98,38 | |
Investor AB ser. B | 294,10 | 06.09.2024 | +0,85 | +0,29% | +1,84% | +37,82% | 298,25 | 291,05 | |
Kinnevik AB ser. B | 74,34 | 06.09.2024 | -1,60 | -2,11% | -29,88% | -39,51% | 75,65 | 74,05 | |
NIBE Industrier AB ser. B | 46,52 | 06.09.2024 | -1,03 | -2,17% | -8,28% | -43,31% | 47,62 | 46,30 | |
Nordea Bank Abp | 118,90 | 06.09.2024 | -2,70 | -2,22% | -7,47% | -1,05% | 121,40 | 118,90 | |
Samhällsbyggnadsbo. i Norden AB ser. B | 6,460 | 06.09.2024 | +0,110 | +1,73% | +13,53% | +86,60% | 6,591 | 6,236 | |
Sandvik AB | 198,65 | 06.09.2024 | -2,65 | -1,32% | -11,63% | -3,85% | 202,80 | 198,20 | |
Sinch AB | 28,62 | 06.09.2024 | -0,12 | -0,42% | +22,62% | +34,37% | 29,44 | 28,31 | |
Skandinaviska Enskilda Banken ser. A | 154,80 | 06.09.2024 | -2,30 | -1,46% | +1,54% | +21,79% | 157,15 | 154,75 | |
Skanska AB ser. B | 199,65 | 06.09.2024 | -1,95 | -0,97% | +8,45% | +22,00% | 201,70 | 198,35 | |
SKF, AB ser. B | 179,10 | 06.09.2024 | -3,35 | -1,84% | -20,61% | -0,36% | 182,05 | 178,20 | |
SSAB AB ser. A | 45,85 | 06.09.2024 | -0,46 | -0,99% | -22,29% | -24,46% | 46,22 | 45,39 | |
Svenska Cellulosa AB SCA ser. B | 138,60 | 06.09.2024 | -0,20 | -0,14% | -11,78% | -4,45% | 139,30 | 137,70 | |
Svenska Handelsbanken ser. A | 105,15 | 06.09.2024 | -1,00 | -0,94% | +4,94% | +13,24% | 106,25 | 104,90 | |
Swedbank AB ser A | 217,30 | 06.09.2024 | -3,80 | -1,72% | -1,32% | +13,15% | 220,50 | 216,40 | |
Swedish Match AB | 113,55 | 12.2022 | - | - | 0,00% | 0,00% | 113,65 | 113,50 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar