OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-08 10:30:00 PM Chg. +15.613 Open High Low Previous Close
21,117.179XXP +0.07% 21,083.577 21,155.002 21,050.316 21,101.566
21,116.01 +0.07% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012460.0002024-11-08463.250463.250-3.250-0.70%460.000-460.900-468.300459.200--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078138.3802024-11-08138.480138.480-0.100-0.07%138.380-138.500-140.640137.620--
Markets 
AIRBNB INC. DL-,01US0090661010125.322024-11-08134.04134.04-8.72-6.51%125.32-125.56-134.04123.48--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079167.742024-11-08168.88168.88-1.14-0.68%167.74-168.06-169.70167.14--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059166.442024-11-08167.40167.40-0.96-0.57%166.44-166.66-167.94165.80--
Markets 
AMAZON.COM INC. DL-,01US0231351067194.4402024-11-08194.540194.540-0.100-0.05%194.440-194.640-195.720193.280--
Markets 
AMER. EL. PWR DL 6,50US025537101789.502024-11-0888.5089.00+0.50+0.56%----90.0088.50--
Markets 
AMGEN INC. DL-,0001US0311621009304.4002024-11-08298.400298.400+6.000+2.01%304.400-305.000-305.700295.500--
Markets 
ANALOG DEVICES INC.DL-166US0326541051211.4502024-11-08212.100212.100-0.650-0.31%211.450-211.850-212.100207.550--
Markets 
ANSYS INC. DL-,01US03662Q1058317.502024-11-08327.80327.80-10.30-3.14%317.50-321.10-329.10317.50--
Markets 
APPLE INC.US0378331005211.8502024-11-08211.450210.400+1.450+0.69%----212.550210.550--
Markets 
APPLIED MATERIALS INC.US0382221051178.8602024-11-08179.520179.520-0.660-0.37%178.860-179.220-181.160177.660--
Markets 
Arm Holdings plc.US0420682058137.202024-11-08138.60138.60-1.40-1.01%137.20-137.40-140.00134.20--
Markets 
ASML HOLDING NY EO-,09USN070592100622.002024-11-08624.00624.00-2.00-0.32%622.00-628.00-634.00612.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108960.002024-11-0859.5059.50+0.50+0.84%60.00-60.50-60.0059.00--
Markets 
Atlassian CorporationUS0494681010220.952024-11-08216.50216.50+4.45+2.06%220.95-222.90-221.95214.70--
Markets 
AUTODESK INC.US0527691069284.8002024-11-08282.900282.900+1.900+0.67%284.800-285.400-286.000281.300--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036283.4502024-11-08281.500281.500+1.950+0.69%283.450-285.200-286.550280.400--
Markets 
BAKER HUGHES CO.US05722G100440.2802024-11-0839.92039.920+0.360+0.90%40.280-40.680-40.64539.430--
Markets 
BIOGEN INC. DL -,0005US09062X1037161.1002024-11-08160.400160.400+0.700+0.44%161.100-161.450-162.600159.000--
Markets 
BOOKING HLDGS DL-,008US09857L10894,611.002024-11-084,551.004,551.00+60.00+1.32%4,611.00-4,620.00-4,629.004,551.00--
Markets 
BROADCOM INC. DL-,001US11135F1012171.242024-11-08169.32169.32+1.92+1.13%171.24-171.60-172.22167.98--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087281.002024-11-08279.75279.75+1.25+0.45%281.00-281.55-282.95277.45--
Markets 
CDW CORP. DL-,01US12514G1085184.602024-11-08187.00187.00-2.40-1.28%184.60-186.15-188.00183.75--
Markets 
CHARTER COM. CL. AUS16119P1084365.752024-11-08362.30362.30+3.45+0.95%365.75-368.90-370.35361.00--
Markets 
CINTAS CORP.US1729081059211.102024-11-08204.20204.20+6.90+3.38%211.10-212.20-212.10202.00--
Markets 
CISCO SYSTEMS DL-,001US17275R102354.0302024-11-0853.74053.740+0.290+0.54%54.030-54.150-54.23053.530--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972.302024-11-0871.2071.20+1.10+1.54%72.30-73.00-72.8070.80--
Markets 
COGNIZANT TECH. SOL.AUS192446102375.022024-11-0875.3875.38-0.36-0.48%75.02-75.46-75.9174.63--
Markets 
COMCAST CORP. A DL-,01US20030N101940.8602024-11-0840.98040.980-0.120-0.29%40.860-41.080-41.26540.160--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.