| Quotrix | 163.62007:11 PM | 168.1000166.5800 | -2.9600-1.78% | 164.6600320 | 164.9200320 | 168.1800163.6200 | 25742,554.2200 | |
| gettex | 164.9008:44 PM | 168.540167.880 | -2.980-1.78% | 164.70061 | 164.90061 | 169.380163.160 | 6,5041.08 mill. | |
| TradeGate | 165.068:41 PM | 167.72167.52 | -2.46-1.47% | 164.66610 | 164.92610 | 169.46163.40 | 14,8392.47 mill. | |
| IEX | 174.948:45 PM | 178.96178.98 | -4.04-2.26% | 174.00100 | 175.10200 | 179.53173.21 | 463,26581.43 mill. | |
| Vienna Global Market | 166.225:32 PM | 168.14167.64 | -1.42-0.85% | -- | -- | 169.08166.22 | 0- | |
| München | 168.688:02 AM | 168.68172.60 | -3.92-2.27% | 164.68120 | 164.92120 | 168.68168.68 | 00.00 | |
| Berlin | 168.128:02 AM | 168.12171.40 | -3.28-1.91% | 164.70120 | 164.94120 | 168.12168.12 | 00.00 | |
| Cboe Europe CXE | 167.923:37 PM | 168.18168.38 | -0.46-0.27% | -- | -- | 168.18167.92 | 5840.38 | |
| London International | 140.302024-05-24 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
| Hannover | 165.485:25 PM | 167.74167.82 | -2.34-1.39% | 164.6250 | 165.0450 | 167.74165.48 | 284,694.48 | |
| Düsseldorf | 164.147:31 PM | 167.38166.36 | -2.22-1.33% | 164.52320 | 165.04320 | 167.88164.14 | 335,444.24 | |
| Euronext Milan (TAH) | 164.566:53 PM | 164.56166.48 | -1.92-1.15% | -- | -- | 164.56164.56 | 406,582.40 | |
| Hamburg | 165.665:25 PM | 167.72167.92 | -2.26-1.35% | 164.68610 | 164.96610 | 167.72165.66 | 508,345 | |
| Cboe Europe BXE | 167.6010:22 AM | 168.80168.26 | -0.66-0.39% | -- | -- | 168.80167.60 | 10016,784 | |
| Cboe Europe DXE | 165.995:29 PM | 168.28167.62 | -1.63-0.97% | -- | -- | 168.84165.79 | 14620,968.27 | |
| Frankfurt | 164.98006:21 PM | 167.8600167.0800 | -2.1000-1.26% | 164.580050 | 164.940050 | 168.9800164.9800 | 644107,341.4000 | |
| Euronext Milan | 166.065:16 PM | 167.62167.72 | -1.66-0.99% | -- | -- | 168.58163.80 | 1,318219,288.44 | |
| Stuttgart | 164.7007:55 PM | 167.720167.780 | -3.080-1.84% | 164.680610 | 164.960610 | 168.440164.640 | 3,553592,161.740 | |
| Xetra | 166.165:35 PM | 168.18167.88 | -1.72-1.02% | -- | -- | 168.92165.54 | 7,9831.34 mill. | |
| LSE International Off-book | 175.028:14 PM | 180.00177.74 | -2.73-1.53% | -- | -- | 180.00173.30 | 24,0154.24 mill. | |
| Cboe US | 174.948:29 PM | 178.80178.84 | -3.90-2.18% | 174.887 | 174.982 | 179.47173.21 | 451,16954.9 mill. | |
| NASDAQ | 174.95508:30 PM | 178.9000178.9100 | -3.9550-2.21% | 174.9300900 | 174.9700200 | 179.5600173.2000 | 8.35 mill.1.02 bill. | |
| Lang & Schwarz | 164.668:45 PM | 167.84167.84 | -3.18-1.89% | 164.66- | 164.92- | 168.92163.06 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |