Quotrix | 134.48006:42 PM | 138.1000136.4800 | -2.0000-1.47% | 134.5000900 | 134.6600900 | 138.2000134.4800 | 17824,263.2200 | |
gettex | 134.6008:38 PM | 138.020138.220 | -3.620-2.62% | 134.500475 | 134.640475 | 139.100133.400 | 14,9722.04 mill. | |
TradeGate | 134.6408:38 PM | 137.800137.980 | -3.340-2.42% | 134.5001,000 | 134.6601,000 | 139.160133.640 | 28,3303.87 mill. | |
IEX | 142.878:41 PM | 147.02147.37 | -4.50-3.05% | 142.83113 | 142.85200 | 147.45141.57 | 480,22869.07 mill. | |
Hannover | 135.625:25 PM | 138.00138.04 | -2.42-1.75% | 134.4238 | 134.581,000 | 138.00135.62 | 00.00 | |
Düsseldorf | 133.887:32 PM | 137.96136.10 | -2.22-1.63% | 133.86900 | 134.88900 | 138.28133.88 | 00.00 | |
Berlin | 137.988:02 AM | 137.98138.56 | -0.58-0.42% | 134.444,500 | 134.564,500 | 137.98137.98 | 00.00 | |
Bulgaria | 137.284:00 PM | 137.28136.38 | +0.90+0.66% | -- | -- | 137.28137.28 | 00.00 | |
Euronext Milan (TAH) | 141.002024-11-11 | 141.00138.90 | +2.10+1.51% | 132.24250 | 136.10135 | 141.00141.00 | 1141 | |
München | 137.622:02 PM | 137.98137.18 | +0.44+0.32% | 134.444,500 | 134.564,500 | 137.98137.62 | 4550.48 | |
Vienna Global Market | 135.865:32 PM | 138.10137.56 | -1.70-1.24% | -- | -- | 138.64135.86 | 689,298.32 | |
Hamburg | 135.005:55 PM | 138.00138.04 | -3.04-2.20% | 134.4238 | 134.581,000 | 138.00135.00 | 11015,047.70 | |
Cboe Europe CXE | 136.624:08 PM | 137.62137.14 | -0.52-0.38% | -- | -- | 139.00136.62 | 25434,894.14 | |
Cboe Europe BXE | 136.624:08 PM | 137.10136.20 | +0.42+0.31% | -- | -- | 138.66136.62 | 40055,073.50 | |
Stuttgart | 134.4407:56 PM | 138.200137.380 | -2.940-2.14% | 134.4203,000 | 134.5803,000 | 138.980134.040 | 56276,804.700 | |
Frankfurt | 134.28007:34 PM | 138.8600137.5400 | -3.2600-2.37% | 134.340040 | 134.600040 | 139.0000134.2800 | 1,324180,894.3800 | |
Cboe Europe DXE | 135.905:27 PM | 137.98137.76 | -1.86-1.35% | -- | -- | 139.00135.64 | 4,638558,997.72 | |
Euronext Milan | 135.665:35 PM | 138.20137.40 | -1.74-1.27% | -- | -- | 139.12135.66 | 8,2391.13 mill. | |
Xetra | 135.805:35 PM | 137.82137.40 | -1.60-1.16% | -- | -- | 139.02135.66 | 49,7546.84 mill. | |
LSE International Off-book | 142.658:13 PM | 148.37145.51 | -2.86-1.97% | -- | -- | 147.38141.59 | 112,46316.22 mill. | |
London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
Cboe US | 142.788:26 PM | 146.93147.34 | -4.56-3.09% | 142.763 | 142.801 | 147.44141.57 | 1.03 mill.120.16 mill. | |
NASDAQ | 142.92008:25 PM | 147.0000147.3500 | -4.4300-3.01% | 142.9100400 | 142.9200200 | 147.4500141.5501 | 24.93 mill.2.64 bill. | |
Lang & Schwarz | 134.4808:41 PM | 138.180138.180 | -3.700-2.68% | 134.480- | 134.640- | 139.000133.360 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |