| gettex | 4 720,00020:43 | 4 767,0004 749,000 | -29,000-0,61% | 4 714,0006 | 4 721,0006 | 4 776,0004 710,000 | 36170 917 | |
| TradeGate | 4 744,0020:05 | 4 720,004 761,00 | -17,00-0,36% | 4 710,0010 | 4 724,0010 | 4 790,004 704,00 | 2111 mln | |
| IEX | 5 006,8120:45 | 5 013,165 065,16 | -58,35-1,15% | -- | 5 095,05122 | 5 043,514 996,68 | 14 42372,45 mln | |
| Hamburg | 4 710,0017:25 | 4 710,004 729,00 | -19,00-0,40% | 4 710,0010 | 4 728,0010 | 4 710,004 710,00 | 00.00 | |
| Düsseldorf | 4 740,008:10 | 4 740,004 650,00 | +90,00+1,94% | 4 726,0010 | 4 747,0010 | 4 740,004 740,00 | 00.00 | |
| Hannover | 4 710,008:01 | 4 710,004 729,00 | -19,00-0,40% | 4 710,0010 | 4 728,0010 | 4 710,004 710,00 | 00.00 | |
| Vienna Global Market | 4 719,0017:32 | 4 770,004 735,00 | -16,00-0,34% | -- | -- | 4 776,004 719,00 | 0- | |
| München | 4 736,008:02 | 4 736,004 643,00 | +93,00+2,00% | 4 714,0030 | 4 724,0030 | 4 736,004 736,00 | 00.00 | |
| Berlin | 4 730,008:25 | 4 730,004 650,00 | +80,00+1,72% | 4 710,0010 | 4 728,0010 | 4 730,004 730,00 | 00.00 | |
| Cboe Europe BXE | 3 635,0020.09.2024 | 3 635,003 132,00 | -- | -- | -- | 3 635,003 635,00 | 13 635 | |
| Cboe Europe CXE | 3 694,0001.07.2024 | 3 694,003 479,00 | -- | -- | -- | 3 694,003 694,00 | 13 694 | |
| Cboe Europe DXE | 4 777,5013:32 | 4 777,504 676,00 | +101,50+2,17% | -- | -- | 4 777,504 777,50 | 14 777,50 | |
| Euronext Milan | 4 625,0008.11.2024 | 4 607,004 593,00 | -- | -- | -- | 4 607,004 607,00 | 29 214 | |
| Euronext Milan (TAH) | 4 118,0029.10.2024 | 4 118,003 743,00 | +375,00+10,02% | -- | -- | 4 118,004 118,00 | 312 354 | |
| Stuttgart | 4 721,00018:53 | 4 710,0004 650,000 | +71,000+1,53% | 4 711,000100 | 4 727,000100 | 4 746,0004 710,000 | 314 238 | |
| Frankfurt | 4 728,000015:40 | 4 753,00004 700,0000 | +28,0000+0,60% | 4 714,000030 | 4 724,000030 | 4 762,00004 728,0000 | 419 014 | |
| Xetra | 4 712,0017:35 | 4 766,004 733,00 | -21,00-0,44% | -- | -- | 4 779,004 712,00 | 28133 100 | |
| London Domestic | 3 778,290024.05.2024 | 3 760,00003 793,0000 | -- | -- | -- | 3 802,72003 760,0000 | 6875 218,2900 | |
| London International | 3 526,426.04.2024 | 3 484,23 497,3 | -- | -- | -- | 3 550,03 484,2 | 174486 233,9 | |
| LSE Domestic Off-book | 5 026,130020:14 | 4 997,08005 056,4800 | -30,3500-0,60% | -- | -- | 5 057,30004 997,0800 | 3441,73 mln | |
| Cboe US | 5 013,7518:57 | 5 037,005 066,19 | -52,44-1,04% | 4 985,251 | 5 014,871 | 5 037,924 996,71 | 7 78213,14 mln | |
| NASDAQ | 5 005,780020:29 | 5 029,01005 065,4000 | -59,6200-1,18% | 5 005,2700700 | 5 014,8700700 | 5 050,74004 996,7100 | 145 232226,2 mln | |
| Lang & Schwarz | 4 711,0020:46 | 4 749,004 749,00 | -38,00-0,80% | 4 711,00- | 4 721,00- | 4 780,004 705,00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 4 757,00007:57 | 4 757,00004 625,0000 | +132,0000+2,85% | 4 710,000010 | 4 724,000010 | 4 757,00004 757,0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |