| Quotrix | 287.20008:16 PM | 302.3000307.7000 | -20.5000-6.66% | 284.4500300 | 286.0500300 | 302.3000287.2000 | 3510,167.6000 | |
| gettex | 285.5008:43 PM | 301.900302.200 | -16.700-5.53% | 284.700210 | 285.800210 | 303.900280.200 | 365107,592.100 | |
| TradeGate | 286.5508:40 PM | 301.550302.400 | -15.850-5.24% | 284.450100 | 286.050100 | 305.000278.800 | 2,667797,895.850 | |
| IEX | 302.578:44 PM | 320.00321.81 | -19.24-5.98% | 302.41100 | 303.24100 | 321.00296.44 | 189,81558.55 mill. | |
| Hamburg | 300.205:25 PM | 301.60305.60 | -5.40-1.77% | 282.1529 | 283.70100 | 301.60300.20 | 00.00 | |
| Düsseldorf | 298.707:30 PM | 301.25303.65 | -4.95-1.63% | 298.40300 | 299.80300 | 303.20298.70 | 00.00 | |
| München | 302.958:02 AM | 302.95302.95 | 0.000.00% | 282.20750 | 283.45750 | 302.95302.95 | 00.00 | |
| Hannover | 300.255:25 PM | 301.60305.60 | -5.35-1.75% | 282.1529 | 283.70100 | 301.60300.25 | 00.00 | |
| Berlin | 301.608:08 AM | 301.60303.30 | -1.70-0.56% | 281.95100 | 283.70100 | 301.60301.60 | 00.00 | |
| Cboe Europe BXE | 294.252024-10-18 | 294.25296.95 | -- | -- | -- | 294.25294.25 | 2588.50 | |
| Cboe Europe DXE | 301.884:53 PM | 302.75303.25 | -1.38-0.45% | -- | -- | 302.75301.88 | 41,210.13 | |
| Euronext Milan (TAH) | 285.602024-10-10 | 285.60281.85 | +3.75+1.33% | 276.8070 | 291.0070 | 285.60285.60 | 51,428 | |
| Cboe Europe CXE | 297.352024-10-17 | 297.35298.20 | -- | -- | -- | 297.35297.35 | 185,352.30 | |
| Euronext Milan | 306.202024-11-11 | 308.05305.45 | -- | -- | -- | 308.15304.75 | 7522,990.15 | |
| Stuttgart | 283.4508:26 PM | 301.650302.600 | -19.150-6.33% | 282.2002,000 | 283.6502,000 | 303.050283.450 | 9226,911.400 | |
| Vienna Global Market | 299.705:32 PM | 302.50306.05 | -6.35-2.07% | -- | -- | 304.50299.70 | 9528,893.30 | |
| Frankfurt | 288.00008:17 PM | 301.6000301.7000 | -13.7000-4.54% | 279.850015 | 281.550015 | 306.0000288.0000 | 24572,587.3500 | |
| Xetra | 299.955:35 PM | 303.70306.30 | -6.35-2.07% | -- | -- | 304.50299.95 | 741223,706.20 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| LSE Domestic Off-book | 315.01508:13 PM | 319.5900324.1100 | -9.0950-2.81% | -- | -- | 320.7750315.0150 | 4,1421.32 mill. | |
| Cboe US | 300.288:28 PM | 318.94321.77 | -21.50-6.68% | 299.796 | 301.971 | 321.21298.75 | 134,47922.96 mill. | |
| NASDAQ | 301.41008:29 PM | 319.5900321.8100 | -20.4000-6.34% | 300.7100700 | 302.1100700 | 321.2200298.0000 | 2.13 mill.443.34 mill. | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 284.8508:44 PM | 303.550303.550 | -18.700-6.16% | 284.850- | 285.650- | 304.450278.600 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |