ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 11. 08. 22:21:36 Vált. +15,613 Nyitó Napi max Napi min Előző záró
21 117,179XXP +0,07% 21 083,577 21 155,002 21 050,316 21 101,566
21 116,01 +0,07% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADOBE INC.US00724F1012459,55022:36463,250463,250-3,700-0,80%459,550-462,250-468,300459,200--
Piacok 
ADVANCED MIC.DEV. DL-,01US0079031078137,96022:35138,480138,480-0,520-0,38%137,960-138,580-140,640137,620--
Piacok 
AIRBNB INC. DL-,01US0090661010125,1622:36134,04134,04-8,88-6,62%125,16-125,68-134,04123,48--
Piacok 
ALPHABET INC.CL C DL-,001US02079K1079167,6022:36168,88168,88-1,28-0,76%167,60-168,18-169,70167,14--
Piacok 
ALPHABET INC.CL.A DL-,001US02079K3059166,1422:35167,40167,40-1,26-0,75%166,14-166,80-167,94165,80--
Piacok 
AMAZON.COM INC. DL-,01US0231351067193,86022:36194,540194,540-0,680-0,35%193,860-194,640-195,720193,280--
Piacok 
AMER. EL. PWR DL 6,50US025537101789,5021:5488,5089,00+0,50+0,56%----90,0088,50--
Piacok 
AMGEN INC. DL-,0001US0311621009302,90022:35298,400298,400+4,500+1,51%302,900-304,100-305,700295,500--
Piacok 
ANALOG DEVICES INC.DL-166US0326541051210,55022:33212,100212,100-1,550-0,73%210,550-210,950-212,100207,550--
Piacok 
ANSYS INC. DL-,01US03662Q1058318,4022:35327,80327,80-9,40-2,87%318,40-319,60-329,10317,50--
Piacok 
APPLE INC.US0378331005211,85021:59211,450210,400+1,450+0,69%----212,550210,550--
Piacok 
APPLIED MATERIALS INC.US0382221051178,58022:33179,520179,520-0,940-0,52%178,580-179,600-181,160177,660--
Piacok 
Arm Holdings plc.US0420682058137,0022:34138,60138,60-1,60-1,15%137,00-137,60-140,00134,20--
Piacok 
ASML HOLDING NY EO-,09USN070592100622,0022:36624,00624,00-2,00-0,32%622,00-628,00-634,00612,00--
Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108960,0022:3659,5059,50+0,50+0,84%60,00-60,50-60,0059,00--
Piacok 
Atlassian CorporationUS0494681010221,6022:35216,50216,50+5,10+2,36%221,60-222,60-221,95214,70--
Piacok 
AUTODESK INC.US0527691069284,95022:36282,900282,900+2,050+0,72%284,950-285,550-286,000281,300--
Piacok 
AUTOM. DATA PROC. DL -,10US0530151036283,60022:34281,500281,500+2,100+0,75%283,600-285,400-286,550280,400--
Piacok 
BAKER HUGHES CO.US05722G100440,10522:3539,92039,920+0,185+0,46%40,105-40,200-40,64539,430--
Piacok 
BIOGEN INC. DL -,0005US09062X1037159,90022:36160,400160,400-0,500-0,31%159,900-162,600-162,600159,000--
Piacok 
BOOKING HLDGS DL-,008US09857L10894 608,0022:364 551,004 551,00+57,00+1,25%4 608,00-4 617,00-4 629,004 551,00--
Piacok 
BROADCOM INC. DL-,001US11135F1012171,0022:35169,32169,32+1,68+0,99%171,00-171,80-172,22167,98--
Piacok 
CADENCE DESIGN SYS DL-,01US1273871087277,5022:35279,75279,75-2,25-0,80%277,50-283,60-282,95277,45--
Piacok 
CDW CORP. DL-,01US12514G1085183,7522:35187,00187,00-3,25-1,74%183,75-186,95-188,00183,75--
Piacok 
CHARTER COM. CL. AUS16119P1084366,3522:35362,30362,30+4,05+1,12%366,35-368,20-370,35361,00--
Piacok 
CINTAS CORP.US1729081059208,1022:36204,20204,20+3,90+1,91%208,10-211,80-212,10202,00--
Piacok 
CISCO SYSTEMS DL-,001US17275R102353,93022:3453,74053,740+0,190+0,35%53,930-54,260-54,23053,530--
Piacok 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972,3022:3471,2071,20+1,10+1,54%72,30-73,00-72,8070,80--
Piacok 
COGNIZANT TECH. SOL.AUS192446102374,7322:3575,3875,38-0,65-0,86%74,73-75,74-75,9174,63--
Piacok 
COMCAST CORP. A DL-,01US20030N101940,87522:2640,98040,980-0,105-0,26%----41,26540,160--
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.