ELMOS SEMICONDUCTOR SE/ DE0005677108 /
| 14/03/2025 16:29:54 | Chg. +2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.90EUR | +3.16% | 1,369 Turnover: 89,940.15 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | 1.28% | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/03/2025 | 16:29:54 | 66.90 | 3 |
| 14/03/2025 | 16:27:11 | 66.70 | 15 |
| 14/03/2025 | 16:26:45 | 66.70 | 9 |
| 14/03/2025 | 16:25:29 | 66.80 | 23 |
| 14/03/2025 | 16:25:25 | 66.70 | 15 |
| 14/03/2025 | 16:20:05 | 66.80 | 2 |
| 14/03/2025 | 16:18:57 | 66.90 | 3 |
| 14/03/2025 | 16:04:54 | 66.80 | 3 |
| 14/03/2025 | 15:53:50 | 66.70 | 3 |
| 14/03/2025 | 15:53:49 | 66.80 | 8 |
| 14/03/2025 | 15:48:18 | 66.90 | 22 |
| 14/03/2025 | 15:31:29 | 67.00 | 5 |
| 14/03/2025 | 15:31:29 | 67.00 | 1 |
All quotes in EUR
