ELMOS SEMICONDUCTOR SE/ DE0005677108 /
| 2024-12-20 5:28:40 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.35EUR | +0.37% | 220 Turnover: 14,546.55 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 1.26% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:28:40 PM | 67.35 | 7 |
| 2024-12-20 | 3:34:05 PM | 66.50 | 31 |
| 2024-12-20 | 2:30:19 PM | 66.20 | 1 |
| 2024-12-20 | 2:30:19 PM | 66.20 | 70 |
| 2024-12-20 | 2:30:19 PM | 66.20 | 40 |
| 2024-12-20 | 1:46:09 PM | 66.10 | 12 |
| 2024-12-20 | 11:04:13 AM | 65.90 | 3 |
| 2024-12-20 | 11:04:13 AM | 65.90 | 3 |
| 2024-12-20 | 10:34:52 AM | 65.60 | 45 |
| 2024-12-20 | 10:26:51 AM | 65.60 | 8 |
| 2024-12-19 | 4:54:44 PM | 67.10 | 13 |
| 2024-12-19 | 4:36:03 PM | 68.00 | 28 |
| 2024-12-19 | 12:21:59 PM | 68.30 | 13 |
All quotes in EUR
