ELMOS SEMICONDUCTOR SE/ DE0005677108 /
| 2024-05-24 5:24:51 PM | Chg. +0.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.00EUR | +1.07% | 1,075 Turnover: 89,569.80 |
-Bid Size: - | -Ask Size: - | 1.46 bill.EUR | 1.00% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:51 PM | 85.00 | 23 |
| 2024-05-24 | 5:22:12 PM | 85.20 | 7 |
| 2024-05-24 | 5:14:43 PM | 85.40 | 23 |
| 2024-05-24 | 5:14:43 PM | 85.40 | 23 |
| 2024-05-24 | 5:13:53 PM | 85.70 | 28 |
| 2024-05-24 | 5:13:17 PM | 85.00 | 1 |
| 2024-05-24 | 5:04:14 PM | 84.80 | 6 |
| 2024-05-24 | 4:09:11 PM | 84.90 | 8 |
| 2024-05-24 | 3:45:39 PM | 84.30 | 28 |
| 2024-05-24 | 2:00:20 PM | 84.00 | 11 |
| 2024-05-24 | 1:39:12 PM | 84.00 | 11 |
| 2024-05-24 | 1:39:01 PM | 84.00 | 11 |
| 2024-05-24 | 9:28:10 AM | 83.00 | 895 |
All quotes in EUR
