DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Изменение -8.09 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 336.30 | +2.13% | +3.84% | -11.28% | -31.32% | -54.41% | Рынки | |
| BAYER AG NA O.N. | 26.560 | +1.61% | -6.31% | -24.93% | -45.83% | -47.64% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 108.15 | +1.22% | -4.84% | -3.68% | -11.32% | -47.40% | Рынки | |
| ADYEN N.V. EO-,01 | 1,135.40 | -0.28% | -7.69% | +2.38% | -25.28% | -45.41% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.320 | +1.82% | +1.79% | -8.25% | -7.29% | -31.29% | Рынки | |
| BASF SE NA O.N. | 45.630 | +0.73% | -2.64% | -2.20% | +5.38% | -31.20% | Рынки | |
| ADIDAS AG NA O.N. | 219.20 | +0.32% | -5.44% | +27.16% | +32.46% | -30.00% | Рынки | |
| PERNOD RICARD O.N. | 130.95 | -1.02% | -6.10% | -13.62% | -34.08% | -28.97% | Рынки | |
| NOKIA OYJ EO-,06 | 3.617 | +0.58% | +0.39% | +14.68% | -6.25% | -21.81% | Рынки | |
| PROSUS NV EO -,05 | 33.005 | -0.72% | -2.84% | +21.54% | +1.62% | -16.03% | Рынки | |
| ENEL S.P.A. EO 1 | 6.641 | +0.42% | -2.98% | -0.38% | +9.08% | -15.93% | Рынки | |
| ANHEUSER-BUSCH INBEV | 55.46 | -0.36% | -4.94% | -5.26% | +6.82% | -7.74% | Рынки | |
| DANONE S.A. EO -,25 | 59.00 | +1.58% | -0.44% | -2.30% | +5.66% | -1.67% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 87.72 | -0.54% | -4.34% | -12.99% | -20.99% | +1.41% | Рынки | |
| SANOFI SA INHABER EO 2 | 91.06 | +0.29% | +0.56% | -2.03% | -4.16% | +4.06% | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.005 | +2.74% | -3.54% | +2.48% | +2.81% | +7.85% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.01 | +0.79% | +0.63% | +5.53% | -8.59% | +8.05% | Рынки | |
| L OREAL INH. EO 0,2 | 407.95 | +0.34% | -10.48% | -6.32% | -1.34% | +9.47% | Рынки | |
| LVMH EO 0,3 | 723.90 | +0.71% | -5.41% | +4.87% | -12.19% | +9.70% | Рынки | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.36% | +0.72% | +3.95% | -10.95% | +11.19% | Рынки | |
| IBERDROLA INH. EO -,75 | 11.800 | -2.88% | -4.92% | -1.34% | +0.08% | +12.76% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 103.75 | +0.68% | -9.11% | -9.01% | +1.72% | +12.96% | Рынки | |
| BNP PARIBAS INH. EO 2 | 63.83 | +1.59% | -4.00% | +2.47% | +11.77% | +19.00% | Рынки | |
| NORDEA BANK ABP | 11.310 | -0.04% | +0.89% | -1.70% | +14.24% | +19.48% | Рынки | |
| AIRBUS | 137.44 | +0.34% | -10.61% | -0.98% | +4.11% | +21.59% | Рынки | |
| ALLIANZ SE NA O.N. | 262.00 | +0.38% | -0.83% | +7.40% | +28.31% | +23.24% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 190.45 | -0.03% | +1.44% | +3.37% | +13.74% | +28.94% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 203.70 | +1.49% | -2.35% | +12.43% | +17.79% | +33.52% | Рынки | |
| SIEMENS AG NA O.N. | 176.90 | -0.34% | +0.59% | +11.12% | +24.40% | +34.22% | Рынки | |
| DT.TELEKOM AG NA | 23.960 | +0.71% | +5.69% | +6.61% | +22.13% | +34.82% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
