| Lang & Schwarz | 56,36 | -0,18% | - | +3,95% | -1,31% | +5,64% | -2,66% | |
| TradeGate | 56,48 | +1,04% | - | +4,05% | -1,35% | +5,75% | -2,81% | |
| gettex | 56,500 | +0,89% | - | +4,32% | -1,34% | +6,02% | -2,97% | |
| Quotrix | 55,9600 | +0,90% | - | +1,45% | -1,79% | +4,72% | -3,58% | |
| Euronext Milan (TAH) | 54,30 | +10,74% | - | 0,00% | 0,00% | 0,00% | -0,35% | |
| London International | 57,74 | - | - | 0,00% | +1,14% | +7,82% | -0,72% | |
| Nasdaq Other OTC | 59,5188 | -1,12% | - | +2,84% | -4,75% | +1,04% | -13,16% | |
| Berlin | 56,50 | +0,93% | - | +4,17% | -1,24% | +5,98% | -2,74% | |
| Cboe Europe CXE | 56,44 | +1,42% | - | +1,09% | -1,38% | +5,83% | -2,96% | |
| Stuttgart | 56,260 | +0,46% | - | +3,76% | -1,52% | +4,98% | -3,22% | |
| Düsseldorf | 56,16 | +0,86% | - | +4,08% | -1,44% | +5,64% | -3,26% | |
| Cboe Europe DXE | 56,29 | +0,52% | - | +3,93% | -1,42% | +5,16% | -3,32% | |
| Cboe Europe BXE | 56,24 | +0,43% | - | +3,34% | -1,49% | +4,96% | -3,32% | |
| Xetra | 56,18 | +0,43% | - | +3,69% | -1,68% | +4,91% | -3,32% | |
| Hamburg | 56,10 | +1,19% | - | +1,78% | -1,41% | +5,21% | -3,34% | |
| Turquoise | 56,28 | +0,50% | - | +3,91% | -1,44% | +5,14% | -3,35% | |
| Euronext - Brüssel | 56,160 | +0,54% | - | +3,77% | -1,82% | +4,93% | -3,37% | |
| Frankfurt | 56,0800 | +0,68% | - | +3,16% | -1,48% | +4,92% | -3,46% | |
| Euronext Milan | 55,98 | - | - | +1,49% | -1,96% | +4,67% | -3,52% | |
| München | 55,96 | +0,58% | - | +1,41% | -1,70% | +4,93% | -3,55% | |
| Hannover | 55,92 | +0,87% | - | +1,45% | -1,64% | +5,07% | -3,65% | |
| Vienna Global Market | 56,06 | +0,50% | - | +2,08% | -1,87% | +5,67% | -3,86% | |
| Bulgaria | 56,20 | +0,61% | - | +3,31% | -1,78% | +5,20% | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| LSE International Off-book | 56,23 | +1,02% | - | +2,91% | - | - | - | |