| gettex | 669,400 | +1,55% | - | -6,60% | -13,44% | -20,56% | -2,46% | |
| Lang & Schwarz | 666,500 | -0,15% | - | -7,19% | -13,61% | -20,66% | -3,07% | |
| TradeGate | 665,500 | +0,53% | - | -7,18% | -13,80% | -21,05% | -3,30% | |
| Quotrix | 664,1000 | +0,33% | - | -7,67% | -14,20% | -20,95% | -3,59% | |
| Nasdaq Other OTC | 723,2300 | +0,59% | - | -5,93% | -13,79% | -22,10% | -11,15% | |
| Euronext Milan | 812,00 | - | - | 0,00% | 0,00% | 0,00% | +18,18% | |
| Frankfurt | 668,2000 | +1,00% | - | -6,78% | -13,43% | -20,68% | -2,93% | |
| Stuttgart | 666,300 | +1,06% | - | -7,08% | -13,46% | -21,04% | -3,25% | |
| Düsseldorf | 664,70 | +0,96% | - | -7,18% | -13,65% | -20,72% | -3,36% | |
| München | 659,90 | +0,23% | - | -7,60% | -14,65% | -21,38% | -3,62% | |
| Euronext - Paris | 663,10 | +1,61% | - | -7,08% | -14,23% | -21,17% | -3,65% | |
| Turquoise | 662,45 | +1,39% | - | -7,10% | -14,18% | -21,42% | -3,67% | |
| Cboe Europe BXE | 662,40 | +1,74% | - | -7,06% | -14,21% | -21,43% | -3,67% | |
| Cboe Europe DXE | 662,40 | +1,44% | - | -7,06% | -14,20% | -21,40% | -3,75% | |
| Cboe Europe CXE | 661,60 | +1,33% | - | -7,18% | -14,19% | -21,55% | -3,79% | |
| Xetra | 662,70 | +1,44% | - | -7,07% | -14,27% | -21,23% | -3,80% | |
| Vienna Global Market | 662,60 | +1,78% | - | -6,74% | -14,06% | -22,05% | -3,83% | |
| Hannover | 659,90 | +0,44% | - | -7,64% | -14,09% | -21,22% | -4,06% | |
| Hamburg | 656,90 | +0,95% | - | -8,71% | -14,85% | -21,98% | -4,14% | |
| Berlin | 660,00 | +0,61% | - | -7,63% | -14,56% | -21,20% | -4,18% | |
| London International | 734,70 | - | - | 0,00% | -4,63% | -12,91% | +6,97% | |
| Bulgaria | 659,10 | +1,35% | - | -7,73% | -3,53% | -21,76% | - | |
| Cboe Europe BXE | 731,50 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 753,10 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext Milan | 664,70 | +1,70% | - | -6,75% | -14,23% | -21,18% | - | |
| Euronext Milan (TAH) | 672,00 | -0,16% | - | -7,97% | -11,09% | -20,27% | - | |
| LSE International Off-book | 705,42 | -4,70% | - | -1,09% | - | - | - | |