DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 26. 17:50:00 | Vált. +51,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 280,15 | -0,30% | -17,63% | -23,71% | -47,87% | -62,26% | Piacok | |
| ADYEN N.V. EO-,01 | 1 086,80 | +3,64% | -2,96% | -4,97% | -34,88% | -53,39% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,65 | +1,39% | 0,00% | -7,34% | -12,66% | -48,39% | Piacok | |
| BAYER AG NA O.N. | 27,395 | -0,81% | +3,48% | -15,26% | -47,62% | -45,83% | Piacok | |
| BASF SE NA O.N. | 43,530 | -1,84% | -4,61% | -4,49% | -11,49% | -34,50% | Piacok | |
| PERNOD RICARD O.N. | 125,60 | +0,84% | -2,48% | -14,59% | -38,01% | -32,07% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,080 | +0,86% | +5,34% | -11,16% | -14,13% | -31,52% | Piacok | |
| NOKIA OYJ EO-,06 | 3,539 | -0,46% | +1,84% | +2,05% | -1,34% | -28,07% | Piacok | |
| ADIDAS AG NA O.N. | 229,00 | -0,39% | +5,19% | +30,00% | +23,89% | -26,22% | Piacok | |
| ENEL S.P.A. EO 1 | 6,667 | +0,59% | +1,96% | +6,11% | +5,94% | -16,28% | Piacok | |
| PROSUS NV EO -,05 | 31,690 | -0,46% | -4,96% | +13,69% | -9,34% | -4,98% | Piacok | |
| LVMH EO 0,3 | 659,90 | +0,23% | -7,60% | -14,65% | -21,38% | -3,62% | Piacok | |
| ANHEUSER-BUSCH INBEV | 55,96 | +0,58% | +1,41% | -1,70% | +4,93% | -3,55% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,935 | +0,29% | -10,01% | -10,05% | -20,85% | -2,64% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,73 | +0,34% | -2,98% | +2,50% | -14,49% | +0,43% | Piacok | |
| DANONE S.A. EO -,25 | 58,30 | +0,38% | +1,43% | -4,69% | +3,66% | +1,82% | Piacok | |
| L OREAL INH. EO 0,2 | 392,00 | -0,43% | -7,23% | -9,52% | -5,77% | +1,87% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,88 | -0,23% | -0,48% | -6,96% | -20,11% | +4,54% | Piacok | |
| NORDEA BANK ABP | 10,635 | +0,81% | -4,06% | -6,60% | +2,93% | +7,04% | Piacok | |
| SANOFI SA INHABER EO 2 | 96,83 | +0,97% | +7,80% | +5,65% | -1,38% | +11,40% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,390 | -0,78% | +5,34% | +13,67% | -7,51% | +14,36% | Piacok | |
| AIRBUS | 130,90 | +2,97% | +2,49% | -12,49% | -2,09% | +16,63% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 104,85 | -0,29% | +5,46% | -10,96% | -4,33% | +17,31% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,090 | +1,94% | -0,78% | +9,31% | +4,72% | +17,72% | Piacok | |
| ALLIANZ SE NA O.N. | 261,10 | +0,89% | +0,46% | +5,37% | +19,20% | +24,04% | Piacok | |
| BNP PARIBAS INH. EO 2 | 64,48 | +0,50% | +7,83% | +4,61% | +7,99% | +26,36% | Piacok | |
| SIEMENS AG NA O.N. | 169,98 | +1,54% | -2,02% | +1,26% | +10,25% | +27,79% | Piacok | |
| ASML HOLDING EO -,09 | 826,90 | +2,71% | -14,20% | +3,53% | +28,04% | +28,76% | Piacok | |
| ST GOBAIN EO 4 | 76,78 | -0,29% | +5,41% | +21,35% | +25,42% | +31,32% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 164,22 | +0,01% | +0,33% | +4,70% | +11,68% | +32,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
