DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 280.15 | -0.30% | -17.63% | -23.71% | -47.87% | -62.26% | Markets | |
| ADYEN N.V. EO-,01 | 1,086.80 | +3.64% | -2.96% | -4.97% | -34.88% | -53.39% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.65 | +1.39% | 0.00% | -7.34% | -12.66% | -48.39% | Markets | |
| BAYER AG NA O.N. | 27.395 | -0.81% | +3.48% | -15.26% | -47.62% | -45.83% | Markets | |
| BASF SE NA O.N. | 43.530 | -1.84% | -4.61% | -4.49% | -11.49% | -34.50% | Markets | |
| PERNOD RICARD O.N. | 125.60 | +0.84% | -2.48% | -14.59% | -38.01% | -32.07% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.080 | +0.86% | +5.34% | -11.16% | -14.13% | -31.52% | Markets | |
| NOKIA OYJ EO-,06 | 3.539 | -0.46% | +1.84% | +2.05% | -1.34% | -28.07% | Markets | |
| ADIDAS AG NA O.N. | 229.00 | -0.39% | +5.19% | +30.00% | +23.89% | -26.22% | Markets | |
| ENEL S.P.A. EO 1 | 6.667 | +0.59% | +1.96% | +6.11% | +5.94% | -16.28% | Markets | |
| PROSUS NV EO -,05 | 31.690 | -0.46% | -4.96% | +13.69% | -9.34% | -4.98% | Markets | |
| LVMH EO 0,3 | 659.90 | +0.23% | -7.60% | -14.65% | -21.38% | -3.62% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.96 | +0.58% | +1.41% | -1.70% | +4.93% | -3.55% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.935 | +0.29% | -10.01% | -10.05% | -20.85% | -2.64% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.73 | +0.34% | -2.98% | +2.50% | -14.49% | +0.43% | Markets | |
| DANONE S.A. EO -,25 | 58.30 | +0.38% | +1.43% | -4.69% | +3.66% | +1.82% | Markets | |
| L OREAL INH. EO 0,2 | 392.00 | -0.43% | -7.23% | -9.52% | -5.77% | +1.87% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.88 | -0.23% | -0.48% | -6.96% | -20.11% | +4.54% | Markets | |
| NORDEA BANK ABP | 10.635 | +0.81% | -4.06% | -6.60% | +2.93% | +7.04% | Markets | |
| SANOFI SA INHABER EO 2 | 96.83 | +0.97% | +7.80% | +5.65% | -1.38% | +11.40% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.390 | -0.78% | +5.34% | +13.67% | -7.51% | +14.36% | Markets | |
| AIRBUS | 130.90 | +2.97% | +2.49% | -12.49% | -2.09% | +16.63% | Markets | |
| VINCI S.A. INH. EO 2,50 | 104.85 | -0.29% | +5.46% | -10.96% | -4.33% | +17.31% | Markets | |
| IBERDROLA INH. EO -,75 | 12.090 | +1.94% | -0.78% | +9.31% | +4.72% | +17.72% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.89% | +0.46% | +5.37% | +19.20% | +24.04% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.48 | +0.50% | +7.83% | +4.61% | +7.99% | +26.36% | Markets | |
| SIEMENS AG NA O.N. | 169.98 | +1.54% | -2.02% | +1.26% | +10.25% | +27.79% | Markets | |
| ASML HOLDING EO -,09 | 826.90 | +2.71% | -14.20% | +3.53% | +28.04% | +28.76% | Markets | |
| ST GOBAIN EO 4 | 76.78 | -0.29% | +5.41% | +21.35% | +25.42% | +31.32% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 164.22 | +0.01% | +0.33% | +4.70% | +11.68% | +32.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
