DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.979,39XXP | -0,16% | 4.993,99 | 5.019,65 | 4.960,51 | 4.987,48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 336,30 | +2,13% | +3,84% | -11,28% | -31,32% | -54,41% | Märkte | |
| BAYER AG NA O.N. | 26,560 | +1,61% | -6,31% | -24,93% | -45,83% | -47,64% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 108,15 | +1,22% | -4,84% | -3,68% | -11,32% | -47,40% | Märkte | |
| ADYEN N.V. EO-,01 | 1.135,40 | -0,28% | -7,69% | +2,38% | -25,28% | -45,41% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,320 | +1,82% | +1,79% | -8,25% | -7,29% | -31,29% | Märkte | |
| BASF SE NA O.N. | 45,630 | +0,73% | -2,64% | -2,20% | +5,38% | -31,20% | Märkte | |
| ADIDAS AG NA O.N. | 219,20 | +0,32% | -5,44% | +27,16% | +32,46% | -30,00% | Märkte | |
| PERNOD RICARD O.N. | 130,95 | -1,02% | -6,10% | -13,62% | -34,08% | -28,97% | Märkte | |
| NOKIA OYJ EO-,06 | 3,617 | +0,58% | +0,39% | +14,68% | -6,25% | -21,81% | Märkte | |
| PROSUS NV EO -,05 | 33,005 | -0,72% | -2,84% | +21,54% | +1,62% | -16,03% | Märkte | |
| ENEL S.P.A. EO 1 | 6,641 | +0,42% | -2,98% | -0,38% | +9,08% | -15,93% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,46 | -0,36% | -4,94% | -5,26% | +6,82% | -7,74% | Märkte | |
| DANONE S.A. EO -,25 | 59,00 | +1,58% | -0,44% | -2,30% | +5,66% | -1,67% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,72 | -0,54% | -4,34% | -12,99% | -20,99% | +1,41% | Märkte | |
| SANOFI SA INHABER EO 2 | 91,06 | +0,29% | +0,56% | -2,03% | -4,16% | +4,06% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,005 | +2,74% | -3,54% | +2,48% | +2,81% | +7,85% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,01 | +0,79% | +0,63% | +5,53% | -8,59% | +8,05% | Märkte | |
| L OREAL INH. EO 0,2 | 407,95 | +0,34% | -10,48% | -6,32% | -1,34% | +9,47% | Märkte | |
| LVMH EO 0,3 | 723,90 | +0,71% | -5,41% | +4,87% | -12,19% | +9,70% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,130 | +0,36% | +0,72% | +3,95% | -10,95% | +11,19% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,800 | -2,88% | -4,92% | -1,34% | +0,08% | +12,76% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103,75 | +0,68% | -9,11% | -9,01% | +1,72% | +12,96% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,83 | +1,59% | -4,00% | +2,47% | +11,77% | +19,00% | Märkte | |
| NORDEA BANK ABP | 11,310 | -0,04% | +0,89% | -1,70% | +14,24% | +19,48% | Märkte | |
| AIRBUS | 137,44 | +0,34% | -10,61% | -0,98% | +4,11% | +21,59% | Märkte | |
| ALLIANZ SE NA O.N. | 262,00 | +0,38% | -0,83% | +7,40% | +28,31% | +23,24% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 190,45 | -0,03% | +1,44% | +3,37% | +13,74% | +28,94% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203,70 | +1,49% | -2,35% | +12,43% | +17,79% | +33,52% | Märkte | |
| SIEMENS AG NA O.N. | 176,90 | -0,34% | +0,59% | +11,12% | +24,40% | +34,22% | Märkte | |
| DT.TELEKOM AG NA | 23,960 | +0,71% | +5,69% | +6,61% | +22,13% | +34,82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
