DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.07.2024 17:50:00 | Zm. +31,94 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 872,94XXP | +0,66% | 4 852,18 | 4 907,39 | 4 852,18 | 4 841,00 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ESSILORLUXO. INH. EO -,18 | 212,5000 | -0,23% | +5,41% | +15,98% | +16,58% | +32,86% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,6500 | -0,24% | -1,64% | +1,48% | +8,23% | +33,75% | Rynki | |
| ALLIANZ SE NA O.N. | 260,9000 | -0,27% | +0,66% | +5,39% | +20,40% | +23,97% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 156,5000 | -0,32% | +1,03% | +13,00% | +36,68% | +63,19% | Rynki | |
| ING GROEP NV EO -,01 | 16,7660 | -0,38% | +5,37% | +27,00% | +26,27% | +54,67% | Rynki | |
| KERING S.A. INH. EO 4 | 284,9500 | -0,38% | -16,55% | -25,43% | -45,72% | -62,52% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,5700 | -0,40% | +7,07% | +4,26% | +16,53% | +48,65% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,7000 | -0,44% | -2,36% | +15,16% | +32,55% | +99,96% | Rynki | |
| LVMH EO 0,3 | 650,0000 | -0,46% | -9,32% | -15,80% | -23,48% | -4,24% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 86,0600 | -0,49% | -2,80% | -10,69% | -22,00% | +2,40% | Rynki | |
| ANHEUSER-BUSCH INBEV | 54,8800 | -0,58% | +0,96% | -4,56% | +4,53% | +3,18% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 103,3000 | -0,77% | -1,85% | -13,69% | -14,75% | -49,94% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,3000 | -0,78% | -5,08% | -2,34% | -15,46% | -2,86% | Rynki | |
| NOKIA OYJ EO-,06 | 3,6185 | -0,86% | +2,87% | +8,89% | +1,10% | -30,37% | Rynki | |
| INTESA SANPAOLO | 3,7685 | -0,97% | +7,95% | +31,65% | +43,21% | +61,01% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 105,7000 | -0,98% | +7,14% | -10,33% | -1,23% | +18,47% | Rynki | |
| BNP PARIBAS INH. EO 2 | 63,5000 | -1,00% | +7,08% | +2,07% | +6,12% | +23,54% | Rynki | |
| UNICREDIT | 38,0000 | -1,07% | +9,42% | +39,42% | +65,79% | +271,60% | Rynki | |
| ADIDAS AG NA O.N. | 230,4000 | -2,25% | +3,09% | +39,81% | +25,31% | -24,84% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,7700 | -3,60% | +5,87% | +12,53% | +33,87% | +81,36% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
