Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 1,450 1,780 0,38 8,88
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 0,0400 0,7000 0,56 9,27
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 - - 0,56 9,27
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 0,040 0,700 0,56 9,27
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 0,1600 0,4900 0,42 12,35
UniCredit Call 290 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 - - 0,42 12,35
UniCredit Call 290 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 0,160 0,490 0,42 12,35
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 7,770 8,010 0,78 2,96
HSBC Call 180 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 - - 0,78 2,96
HSBC Call 180 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 7,770 8,010 0,78 2,96
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 185,00 7,270 7,510 0,73 3,15
HSBC Call 185 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 185,00 - - 0,73 3,15
HSBC Call 185 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 185,00 7,270 7,510 0,73 3,15
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 190,00 6,780 7,020 0,69 3,34
HSBC Call 190 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 190,00 - - 0,69 3,34
HSBC Call 190 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 190,00 6,780 7,020 0,69 3,34
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 195,00 6,290 6,530 0,65 3,57
HSBC Call 195 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 195,00 - - 0,65 3,57
HSBC Call 195 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 195,00 6,290 6,530 0,65 3,57
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 5,810 6,050 0,62 3,81
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 - - 0,62 3,81
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 5,810 6,050 0,62 3,81
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 210,00 4,8400 5,0800 0,54 4,43
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 210,00 - - 0,54 4,43
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 210,00 4,840 5,080 0,54 4,43
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 3,8900 4,1300 0,47 5,27
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 - - 0,47 5,27
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 3,890 4,130 0,47 5,27
Citi Put 230 MTX 19.09.2024   Put MTU AERO ENGINES NA ... 19.09.2024 230,00 - - 0,34 -14,95
Citi Put 230 MTX 19.09.2024   Put MTU AERO ENGINES NA ... 19.09.2024 230,00 0,270 - 0,34 -14,95
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.