HSBC Call 190 MTX 18.09.2024/ DE000HS3S1S8 /
| 2024-07-10 1:35:43 PM | Chg. -0.140 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -2.31% | 0 Turnover: 0.000 |
5.930Bid Size: 25,000 | 6.080Ask Size: 25,000 | 6.090 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:43 PM | 5.930 | 0 |
| 2024-07-10 | 1:20:29 PM | 5.930 | 0 |
| 2024-07-10 | 12:50:34 PM | 6.010 | 0 |
| 2024-07-10 | 12:35:31 PM | 6.060 | 0 |
| 2024-07-10 | 12:20:35 PM | 6.090 | 0 |
| 2024-07-10 | 12:00:58 PM | 6.060 | 0 |
| 2024-07-10 | 11:50:49 AM | 6.020 | 0 |
| 2024-07-10 | 11:35:34 AM | 6.030 | 0 |
| 2024-07-10 | 11:20:41 AM | 6.010 | 0 |
| 2024-07-10 | 11:01:01 AM | 5.970 | 0 |
| 2024-07-10 | 10:50:40 AM | 5.950 | 0 |
| 2024-07-10 | 10:35:31 AM | 5.830 | 0 |
| 2024-07-10 | 10:21:24 AM | 5.910 | 0 |
All quotes in EUR
