HSBC WAR. CALL 09/24 MTX/ DE000HS3S1Q2 /
| 2024-07-10 1:35:35 PM | Chg. -0.250 | Volume | Bid1:38:35 PM | Ask1:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -3.45% | - Turnover: - |
6.910Bid Size: 25,000 | 7.060Ask Size: 25,000 | 6.990 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:35 PM | 6.990 | 0 |
| 2024-07-10 | 11:35:57 AM | 6.990 | 0 |
| 2024-07-10 | 9:36:47 AM | 6.910 | 0 |
| 2024-07-10 | 8:01:20 AM | 6.910 | 0 |
| 2024-07-09 | 9:35:30 PM | 7.240 | 0 |
| 2024-07-09 | 7:37:07 PM | 7.240 | 0 |
| 2024-07-09 | 5:36:47 PM | 7.240 | 0 |
| 2024-07-09 | 3:37:20 PM | 7.250 | 0 |
| 2024-07-09 | 1:37:11 PM | 7.540 | 0 |
| 2024-07-09 | 11:36:13 AM | 7.600 | 0 |
| 2024-07-09 | 9:35:39 AM | 7.600 | 0 |
| 2024-07-09 | 8:00:40 AM | 7.680 | 0 |
| 2024-07-08 | 9:36:06 PM | 7.680 | 0 |
All quotes in EUR
