HSBC Call 200 MTX 18.09.2024/ DE000HS3S1U4 /
| 2024-07-10 1:50:47 PM | Chg. -0.100 | Volume | Bid1:51:32 PM | Ask1:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.95% | 0 Turnover: 0.000 |
5.060Bid Size: 25,000 | 5.210Ask Size: 25,000 | 5.140 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:50:47 PM | 5.030 | 0 |
| 2024-07-10 | 1:35:44 PM | 4.990 | 0 |
| 2024-07-10 | 1:20:29 PM | 4.990 | 0 |
| 2024-07-10 | 12:50:34 PM | 5.070 | 0 |
| 2024-07-10 | 12:35:31 PM | 5.120 | 0 |
| 2024-07-10 | 12:20:35 PM | 5.140 | 0 |
| 2024-07-10 | 12:00:58 PM | 5.120 | 0 |
| 2024-07-10 | 11:50:49 AM | 5.080 | 0 |
| 2024-07-10 | 11:35:23 AM | 5.090 | 0 |
| 2024-07-10 | 11:20:41 AM | 5.070 | 0 |
| 2024-07-10 | 11:01:01 AM | 5.030 | 0 |
| 2024-07-10 | 10:50:40 AM | 5.010 | 0 |
| 2024-07-10 | 10:35:31 AM | 4.890 | 0 |
All quotes in EUR
