HSBC WAR. CALL 09/24 MTX/ DE000HS3S1V2 /
| 6/28/2024 9:36:17 PM | Chg. +0.5100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | +17.83% | - Turnover: - |
3.1900Bid Size: 10,000 | 3.3800Ask Size: 10,000 | 3.5500 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:17 PM | 3.3700 | 0 |
| 6/28/2024 | 7:35:58 PM | 3.3900 | 0 |
| 6/28/2024 | 3:36:53 PM | 3.5500 | 0 |
| 6/28/2024 | 1:37:12 PM | 3.5500 | 0 |
| 6/28/2024 | 11:37:09 AM | 3.3200 | 0 |
| 6/28/2024 | 9:37:30 AM | 3.0600 | 0 |
| 6/28/2024 | 8:00:29 AM | 2.8600 | 0 |
| 6/27/2024 | 9:36:52 PM | 2.8600 | 0 |
| 6/27/2024 | 7:36:58 PM | 2.8600 | 0 |
| 6/27/2024 | 5:37:15 PM | 2.8600 | 0 |
| 6/27/2024 | 3:36:53 PM | 2.5700 | 0 |
| 6/27/2024 | 1:35:58 PM | 2.2500 | 0 |
| 6/27/2024 | 11:36:15 AM | 2.2100 | 0 |
All quotes in EUR
