HSBC Call 185 MTX 18.09.2024/ DE000HS3S1R0 /
| 7/10/2024 12:09:25 PM | Chg. -0.03 | Volume | Bid12:59:10 PM | Ask12:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | -0.46% | - Turnover: - |
6.49Bid Size: 25,000 | 6.64Ask Size: 25,000 | 6.53 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:09:25 PM | 6.53 | 0 |
| 7/10/2024 | 11:08:48 AM | 6.43 | 0 |
| 7/10/2024 | 8:40:31 AM | 6.25 | 0 |
| 7/9/2024 | 6:12:14 PM | 6.56 | 0 |
| 7/9/2024 | 5:08:09 PM | 6.62 | 0 |
| 7/9/2024 | 4:08:17 PM | 6.65 | 0 |
| 7/9/2024 | 3:07:06 PM | 6.71 | 0 |
| 7/9/2024 | 2:09:31 PM | 6.88 | 0 |
| 7/9/2024 | 1:08:44 PM | 6.87 | 0 |
| 7/9/2024 | 12:08:48 PM | 6.96 | 0 |
| 7/9/2024 | 11:08:34 AM | 7.04 | 0 |
| 7/9/2024 | 8:39:48 AM | 6.95 | 0 |
| 7/8/2024 | 6:12:27 PM | 6.96 | 0 |
All quotes in EUR
