HSBC Call 200 MTX 18.09.2024/ DE000HS3S1U4 /
| 2024-08-02 6:12:08 PM | Chg. -0.47 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | -7.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.14 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:12:08 PM | 5.71 | 0 |
| 2024-08-02 | 5:07:46 PM | 5.49 | 0 |
| 2024-08-02 | 4:07:54 PM | 5.52 | 0 |
| 2024-08-02 | 3:07:08 PM | 5.65 | 0 |
| 2024-08-02 | 2:09:25 PM | 6.03 | 0 |
| 2024-08-02 | 1:08:35 PM | 6.10 | 0 |
| 2024-08-02 | 12:08:49 PM | 5.92 | 0 |
| 2024-08-02 | 11:08:08 AM | 6.14 | 0 |
| 2024-08-02 | 8:36:32 AM | 5.65 | 0 |
| 2024-08-01 | 6:12:35 PM | 6.18 | 0 |
| 2024-08-01 | 5:08:00 PM | 6.21 | 0 |
| 2024-08-01 | 4:08:21 PM | 6.40 | 0 |
| 2024-08-01 | 3:07:23 PM | 7.22 | 0 |
All quotes in EUR
