HSBC Call 195 MTX 18.09.2024/ DE000HS3S1T6 /
| 2024-07-10 12:50:34 PM | Chg. -0.060 | Volume | Bid1:03:46 PM | Ask1:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | -1.07% | 0 Turnover: 0.000 |
5.510Bid Size: 25,000 | 5.660Ask Size: 25,000 | 5.610 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:50:34 PM | 5.540 | 0 |
| 2024-07-10 | 12:35:32 PM | 5.590 | 0 |
| 2024-07-10 | 12:20:36 PM | 5.610 | 0 |
| 2024-07-10 | 12:00:47 PM | 5.590 | 0 |
| 2024-07-10 | 11:50:50 AM | 5.540 | 0 |
| 2024-07-10 | 11:35:24 AM | 5.560 | 0 |
| 2024-07-10 | 11:20:43 AM | 5.540 | 0 |
| 2024-07-10 | 11:01:02 AM | 5.490 | 0 |
| 2024-07-10 | 10:50:40 AM | 5.480 | 0 |
| 2024-07-10 | 10:35:33 AM | 5.360 | 0 |
| 2024-07-10 | 10:21:25 AM | 5.440 | 0 |
| 2024-07-10 | 10:00:45 AM | 5.420 | 0 |
| 2024-07-10 | 9:50:38 AM | 5.460 | 0 |
All quotes in EUR
