HSBC WAR. CALL 09/24 MTX/ DE000HS3S1W0 /
| 10/07/2024 13:35:09 | Chg. -0.2100 | Volume | Bid14:12:09 | Ask14:12:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | -5.95% | - Turnover: - |
3.2600Bid Size: 25,000 | 3.3800Ask Size: 25,000 | 3.3200 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:09 | 3.3200 | 0 |
| 10/07/2024 | 11:35:15 | 3.3200 | 0 |
| 10/07/2024 | 09:36:32 | 3.2400 | 0 |
| 10/07/2024 | 08:01:21 | 3.2400 | 0 |
| 09/07/2024 | 21:35:22 | 3.5300 | 0 |
| 09/07/2024 | 19:36:56 | 3.5300 | 0 |
| 09/07/2024 | 15:35:25 | 3.5500 | 0 |
| 09/07/2024 | 13:35:50 | 3.8100 | 0 |
| 09/07/2024 | 11:36:28 | 3.8500 | 0 |
| 09/07/2024 | 09:35:40 | 3.8500 | 0 |
| 09/07/2024 | 08:00:21 | 3.9200 | 0 |
| 08/07/2024 | 21:37:13 | 3.9200 | 0 |
| 08/07/2024 | 19:36:48 | 3.9200 | 0 |
All quotes in EUR
