HSBC Call 180 MTX 18.09.2024/ DE000HS3S1Q2 /
| 2024-07-10 1:08:49 PM | Chg. -0.10 | Volume | Bid1:43:39 PM | Ask1:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | -1.42% | - Turnover: - |
6.93Bid Size: 25,000 | 7.08Ask Size: 25,000 | 7.01 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:08:49 PM | 6.94 | 0 |
| 2024-07-10 | 12:09:26 PM | 7.01 | 0 |
| 2024-07-10 | 11:08:50 AM | 6.91 | 0 |
| 2024-07-10 | 8:40:31 AM | 6.73 | 0 |
| 2024-07-09 | 6:12:14 PM | 7.04 | 0 |
| 2024-07-09 | 5:08:09 PM | 7.10 | 0 |
| 2024-07-09 | 4:08:17 PM | 7.13 | 0 |
| 2024-07-09 | 3:07:06 PM | 7.19 | 0 |
| 2024-07-09 | 2:09:31 PM | 7.36 | 0 |
| 2024-07-09 | 1:08:44 PM | 7.35 | 0 |
| 2024-07-09 | 12:08:48 PM | 7.45 | 0 |
| 2024-07-09 | 11:08:34 AM | 7.52 | 0 |
| 2024-07-09 | 8:39:48 AM | 7.43 | 0 |
All quotes in EUR
