HSBC Call 210 MTX 18.09.2024/ DE000HS3S1V2 /
| 2024-07-10 12:09:25 PM | Chg. -0.01 | Volume | Bid12:49:18 PM | Ask12:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -0.24% | - Turnover: - |
4.21Bid Size: 25,000 | 4.33Ask Size: 25,000 | 4.21 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:09:25 PM | 4.21 | 0 |
| 2024-07-10 | 11:08:48 AM | 4.12 | 0 |
| 2024-07-10 | 8:40:30 AM | 3.96 | 0 |
| 2024-07-09 | 6:12:14 PM | 4.22 | 0 |
| 2024-07-09 | 5:08:09 PM | 4.28 | 0 |
| 2024-07-09 | 4:08:17 PM | 4.30 | 0 |
| 2024-07-09 | 3:07:06 PM | 4.36 | 0 |
| 2024-07-09 | 2:09:31 PM | 4.52 | 0 |
| 2024-07-09 | 1:08:44 PM | 4.51 | 0 |
| 2024-07-09 | 12:08:48 PM | 4.60 | 0 |
| 2024-07-09 | 11:08:34 AM | 4.67 | 0 |
| 2024-07-09 | 8:39:48 AM | 4.59 | 0 |
| 2024-07-08 | 6:12:25 PM | 4.63 | 0 |
All quotes in EUR
